Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PJ.TO $21.36 ($-0.09) {%R-97} +TMX +Yahoo (2h32m old) D: 2026-08-06 $0.2969/shr 77 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.41 Volume: 1,520 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (CU-PJ.TO DIV $.2969/shr, %1.3867@$21.41, %1.39@$21.36) Williams PR: %-40.98 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.36 Volume: 900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.45 Volume: 1,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.39 Volume: 4,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.59 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.59 Volume: 3,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Wed 2026-05-13 Close Value: $21.40 Volume: 32,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.50 Volume: 9,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.35 Volume: 1,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-50.82 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.40 Volume: 900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.41 Volume: 1,520 Type: Common Stock Name: Canadian Utilities Limited Region: Canada (CU-PJ.TO DIV $.2969/shr, %1.3867@$21.41, %1.39@$21.36) Williams PR: %-40.98 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.59 Volume: 5,225 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.54 Volume: 700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.64 Volume: 1,950 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.54 Volume: 800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.63 Volume: 2,879 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.57 Volume: 2,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.40 Volume: 6,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-18.64 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.05 Volume: 770 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.50 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.50 Volume: 2,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.40 Volume: 1,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-9.64 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.22 Volume: 900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-31.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.48 Volume: 5,700 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.40 Volume: 7,849 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-8.54 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.10 Volume: 2,175 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-45.12 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.25 Volume: 4,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.05 Volume: 600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.10 Volume: 8,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-44.32 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.20 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-32.95 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.20 Volume: 3,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-32.95 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.00 Volume: 600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.98 Volume: 2,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.98 Volume: 1,453 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-60.22 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.85 Volume: 2,500 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.04 Volume: 200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-53.76 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.90 Volume: 7,386 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-68.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.70 Volume: 100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-91.96 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.70 Volume: 3,600 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-91.96 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.71 Volume: 413 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.49 Volume: 135 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.16 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.16 Volume: 3,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.41 Volume: 5,025 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.44 Volume: 3,235 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.40 Volume: 2,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-57.63 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.40 Volume: 1,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-57.63 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.39 Volume: 2,701 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.32 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.38 Volume: 16,800 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-72.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $21.25 Volume: 47,361 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.73 Volume: 3,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-03-10 Close Value: $21.58 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.58 Volume: 2,000 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.40 Volume: 1,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $21.50 Volume: 5,618 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Wed 2026-03-04 Close Value: $21.50 Volume: 1,120 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Tue 2026-03-03 Close Value: $21.65 Volume: 1,900 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $21.74 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $21.74 Volume: 1,400 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-02-26 Close Value: $21.70 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-02-25 Close Value: $21.70 Volume: 0 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-02-24 Close Value: $21.70 Volume: 5,100 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-02-23 Close Value: $21.69 Volume: 1,300 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Fri 2026-02-20 Close Value: $21.61 Volume: 7,255 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Thu 2026-02-19 Close Value: $21.65 Volume: 2,200 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-68.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $21.74 Volume: 1,284 Type: Common Stock Name: Canadian Utilities Limited Region: Canada Williams PR: %-48.94
Performance Stats
Variables