Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PH.TO $24.45 ($0.00) {%R-100} +TMX +Yahoo (1d5h6m old) D: 2026-08-06 $0.3281/shr 42 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.02 Volume: 3,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (CU-PH.TO DIV $.3281/shr, %1.3659@$24.02, %1.3419@$24.45) Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.45 Volume: 9,945 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.45 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.66 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.48 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.48 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-31.15 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.58 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-15.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.58 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-15.57 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.58 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-15.57 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.60 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.65 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.65 Volume: 501 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.50 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-21.92 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.65 Volume: 1,014 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.40 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.06 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.06 Volume: 218 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-77.97 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.25 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-45.76 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.30 Volume: 21,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-37.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.30 Volume: 70,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.33 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.33 Volume: 25,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-36.54 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.02 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.02 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.02 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.02 Volume: 3,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (CU-PH.TO DIV $.3281/shr, %1.3659@$24.02, %1.3419@$24.45) Williams PR: %-96.15 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.52 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.25 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.25 Volume: 2,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.25 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.25 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.25 Volume: 2,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.25 Volume: 206 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.08 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.11 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-19.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.26 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.07 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.07 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.07 Volume: 4,667 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.89 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-1.67 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.89 Volume: 3,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.90 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.80 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.50 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.60 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.35 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.33 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.33 Volume: 944 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-90.12 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.30 Volume: 2,219 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-93.90 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.25 Volume: 1,864 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.74 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-63.46
Performance Stats
Variables