Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PH.TO $24.39 ($0.12) {%R-77} +TMX +Yahoo (1h23m old) D: 2026-05-07 $0.3281/shr 84 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CU-PH.TO Thu 2026-02-05 Close Value: $24.40 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (DIVIDEND $.3281/shr, %1.3447@$24.40, %1.3452@$24.39) Williams PR: %-82.46 CU-PH.TO Thu 2026-02-12 Close Value: $24.39 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-77.42 CU-PH.TO Wed 2026-02-11 Close Value: $24.27 Volume: 2,018 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Tue 2026-02-10 Close Value: $24.45 Volume: 68,425 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-73.68 CU-PH.TO Mon 2026-02-09 Close Value: $24.35 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-91.23 CU-PH.TO Fri 2026-02-06 Close Value: $24.35 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-91.23 CU-PH.TO Thu 2026-02-05 Close Value: $24.40 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (DIVIDEND $.3281/shr, %1.3447@$24.40, %1.3452@$24.39) Williams PR: %-82.46 CU-PH.TO Wed 2026-02-04 Close Value: $24.60 Volume: 1,420 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-50.94 CU-PH.TO Tue 2026-02-03 Close Value: $24.80 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-13.21 CU-PH.TO Mon 2026-02-02 Close Value: $24.72 Volume: 22,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-28.30 CU-PH.TO Fri 2026-01-30 Close Value: $24.75 Volume: 1,963 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-22.64 CU-PH.TO Thu 2026-01-29 Close Value: $24.67 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-37.74 CU-PH.TO Wed 2026-01-28 Close Value: $24.86 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-1.89 CU-PH.TO Tue 2026-01-27 Close Value: $24.87 Volume: 1,588 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Mon 2026-01-26 Close Value: $24.55 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-41.67 CU-PH.TO Fri 2026-01-23 Close Value: $24.50 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-51.28 CU-PH.TO Thu 2026-01-22 Close Value: $24.68 Volume: 103,204 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.13 CU-PH.TO Wed 2026-01-21 Close Value: $24.39 Volume: 20,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-79.49 CU-PH.TO Tue 2026-01-20 Close Value: $24.34 Volume: 1,650 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-92.31 CU-PH.TO Mon 2026-01-19 Close Value: $24.45 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-64.10 CU-PH.TO Fri 2026-01-16 Close Value: $24.41 Volume: 33,664 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-74.36 CU-PH.TO Thu 2026-01-15 Close Value: $24.55 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-38.46 CU-PH.TO Wed 2026-01-14 Close Value: $24.55 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-38.46 CU-PH.TO Tue 2026-01-13 Close Value: $24.47 Volume: 350 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-58.97 CU-PH.TO Mon 2026-01-12 Close Value: $24.49 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-72.86 CU-PH.TO Fri 2026-01-09 Close Value: $24.52 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-68.57 CU-PH.TO Thu 2026-01-08 Close Value: $24.55 Volume: 1,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-64.29 CU-PH.TO Wed 2026-01-07 Close Value: $24.50 Volume: 314 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-71.43 CU-PH.TO Tue 2026-01-06 Close Value: $24.47 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-70.67 CU-PH.TO Mon 2026-01-05 Close Value: $24.31 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-92.00 CU-PH.TO Fri 2026-01-02 Close Value: $24.31 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-61.06 CU-PH.TO Wed 2025-12-31 Close Value: $24.31 Volume: 683 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-61.06 CU-PH.TO Tue 2025-12-30 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-44.25 CU-PH.TO Mon 2025-12-29 Close Value: $24.50 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-44.25 CU-PH.TO Wed 2025-12-24 Close Value: $25.00 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Tue 2025-12-23 Close Value: $24.30 Volume: 3,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-10.99 CU-PH.TO Mon 2025-12-22 Close Value: $24.30 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-10.99 CU-PH.TO Fri 2025-12-19 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-10.99 CU-PH.TO Thu 2025-12-18 Close Value: $24.30 Volume: 2,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-10.99 CU-PH.TO Wed 2025-12-17 Close Value: $24.40 Volume: 9,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Tue 2025-12-16 Close Value: $23.87 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-42.42 CU-PH.TO Mon 2025-12-15 Close Value: $23.95 Volume: 32,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-30.30 CU-PH.TO Fri 2025-12-12 Close Value: $24.05 Volume: 1,288 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-15.15 CU-PH.TO Thu 2025-12-11 Close Value: $23.90 Volume: 2,542 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-37.88 CU-PH.TO Wed 2025-12-10 Close Value: $23.95 Volume: 2,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-22.99 CU-PH.TO Tue 2025-12-09 Close Value: $23.65 Volume: 1,266 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.47 CU-PH.TO Mon 2025-12-08 Close Value: $23.50 Volume: 3,532 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-74.71 CU-PH.TO Fri 2025-12-05 Close Value: $24.00 Volume: 1,494 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-17.24 CU-PH.TO Thu 2025-12-04 Close Value: $24.02 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-14.94 CU-PH.TO Wed 2025-12-03 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-17.24 CU-PH.TO Tue 2025-12-02 Close Value: $24.00 Volume: 1,001 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-17.24 CU-PH.TO Mon 2025-12-01 Close Value: $24.03 Volume: 1,702 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-19.35 CU-PH.TO Fri 2025-11-28 Close Value: $23.75 Volume: 2,363 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-72.51 CU-PH.TO Thu 2025-11-27 Close Value: $23.85 Volume: 4,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-66.67 CU-PH.TO Wed 2025-11-26 Close Value: $23.95 Volume: 4,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-60.82 CU-PH.TO Tue 2025-11-25 Close Value: $23.90 Volume: 7,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-63.74 CU-PH.TO Mon 2025-11-24 Close Value: $23.79 Volume: 3,516 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-70.18 CU-PH.TO Fri 2025-11-21 Close Value: $23.58 Volume: 965 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-82.46 CU-PH.TO Thu 2025-11-20 Close Value: $23.55 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-94.74 CU-PH.TO Wed 2025-11-19 Close Value: $23.47 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Tue 2025-11-18 Close Value: $23.75 Volume: 3,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Mon 2025-11-17 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-95.61 CU-PH.TO Fri 2025-11-14 Close Value: $23.90 Volume: 2,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-95.61 CU-PH.TO Thu 2025-11-13 Close Value: $23.95 Volume: 3,050 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-91.23 CU-PH.TO Wed 2025-11-12 Close Value: $24.00 Volume: 4,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-86.84
Performance Stats
Variables