Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PH.TO $20.50 ($0.05) {%R-16} +TMX +Yahoo (2d11h44m old) D: 2024-07-31 $0.3281/shr 87 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 CU-PH.TO Wed 2024-05-01 Close Value: $20.40 Volume: 1,500 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada (DIVIDEND $.3281/shr, %1.6083@$20.40, %1.6005@$20.50) Williams PR: %-51.22 CU-PH.TO Fri 2024-05-03 Close Value: $20.50 Volume: 400 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-15.66 CU-PH.TO Thu 2024-05-02 Close Value: $20.45 Volume: 621 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-21.69 CU-PH.TO Wed 2024-05-01 Close Value: $20.40 Volume: 1,500 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada (DIVIDEND $.3281/shr, %1.6083@$20.40, %1.6005@$20.50) Williams PR: %-51.22 CU-PH.TO Tue 2024-04-30 Close Value: $20.13 Volume: 52,959 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-73.17 CU-PH.TO Mon 2024-04-29 Close Value: $19.89 Volume: 1,100 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-92.68 CU-PH.TO Fri 2024-04-26 Close Value: $20.00 Volume: 100 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-83.74 CU-PH.TO Thu 2024-04-25 Close Value: $19.85 Volume: 1,600 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-95.93 CU-PH.TO Wed 2024-04-24 Close Value: $19.86 Volume: 2,357 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Tue 2024-04-23 Close Value: $20.10 Volume: 100 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Mon 2024-04-22 Close Value: $20.15 Volume: 1,500 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Fri 2024-04-19 Close Value: $20.24 Volume: 3,341 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Thu 2024-04-18 Close Value: $20.55 Volume: 2,684 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Wed 2024-04-17 Close Value: $20.60 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Tue 2024-04-16 Close Value: $20.60 Volume: 2,400 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Mon 2024-04-15 Close Value: $20.63 Volume: 1,000 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Fri 2024-04-12 Close Value: $20.63 Volume: 590 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Thu 2024-04-11 Close Value: $20.82 Volume: 200 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-20.83 CU-PH.TO Wed 2024-04-10 Close Value: $20.65 Volume: 300 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-91.67 CU-PH.TO Tue 2024-04-09 Close Value: $20.64 Volume: 200 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-95.83 CU-PH.TO Mon 2024-04-08 Close Value: $20.63 Volume: 1,500 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Fri 2024-04-05 Close Value: $20.85 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-60.00 CU-PH.TO Thu 2024-04-04 Close Value: $20.85 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-60.00 CU-PH.TO Wed 2024-04-03 Close Value: $20.85 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-60.00 CU-PH.TO Tue 2024-04-02 Close Value: $20.85 Volume: 1,300 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-65.08 CU-PH.TO Mon 2024-04-01 Close Value: $20.80 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-79.76 CU-PH.TO Thu 2024-03-28 Close Value: $20.80 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-79.76 CU-PH.TO Wed 2024-03-27 Close Value: $20.80 Volume: 1,020 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-79.76 CU-PH.TO Tue 2024-03-26 Close Value: $20.63 Volume: 1,200 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Mon 2024-03-25 Close Value: $20.78 Volume: 200 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-82.14 CU-PH.TO Fri 2024-03-22 Close Value: $20.63 Volume: 3,096 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Thu 2024-03-21 Close Value: $20.75 Volume: 208,941 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-93.51 CU-PH.TO Wed 2024-03-20 Close Value: $20.70 Volume: 200 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Tue 2024-03-19 Close Value: $21.18 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-59.18 CU-PH.TO Mon 2024-03-18 Close Value: $21.18 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-61.54 CU-PH.TO Fri 2024-03-15 Close Value: $21.18 Volume: 1,300 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-61.54 CU-PH.TO Thu 2024-03-14 Close Value: $21.20 Volume: 14,427 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.69 CU-PH.TO Wed 2024-03-13 Close Value: $21.47 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.00 CU-PH.TO Tue 2024-03-12 Close Value: $21.47 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.00 CU-PH.TO Mon 2024-03-11 Close Value: $21.47 Volume: 100 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.00 CU-PH.TO Fri 2024-03-08 Close Value: $21.10 Volume: 3,300 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-66.67 CU-PH.TO Thu 2024-03-07 Close Value: $21.44 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-10.00 CU-PH.TO Wed 2024-03-06 Close Value: $21.44 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-8.57 CU-PH.TO Tue 2024-03-05 Close Value: $21.44 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-8.57 CU-PH.TO Mon 2024-03-04 Close Value: $21.44 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-8.57 CU-PH.TO Fri 2024-03-01 Close Value: $21.44 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-8.57 CU-PH.TO Thu 2024-02-29 Close Value: $21.44 Volume: 400 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-8.57 CU-PH.TO Wed 2024-02-28 Close Value: $21.50 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Tue 2024-02-27 Close Value: $21.50 Volume: 2,200 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 CU-PH.TO Mon 2024-02-26 Close Value: $21.00 Volume: 600 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-50.00 CU-PH.TO Fri 2024-02-23 Close Value: $20.90 Volume: 2,033 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-80.77 CU-PH.TO Thu 2024-02-22 Close Value: $21.00 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-61.54 CU-PH.TO Wed 2024-02-21 Close Value: $21.00 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-76.74 CU-PH.TO Tue 2024-02-20 Close Value: $21.00 Volume: 400 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-86.49 CU-PH.TO Fri 2024-02-16 Close Value: $21.15 Volume: 1,800 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-76.35 CU-PH.TO Thu 2024-02-15 Close Value: $21.10 Volume: 105 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-85.51 CU-PH.TO Wed 2024-02-14 Close Value: $20.90 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Tue 2024-02-13 Close Value: $20.90 Volume: 100 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Mon 2024-02-12 Close Value: $20.90 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Fri 2024-02-09 Close Value: $20.90 Volume: 1,400 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 CU-PH.TO Thu 2024-02-08 Close Value: $21.14 Volume: 791 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-90.48 CU-PH.TO Wed 2024-02-07 Close Value: $21.19 Volume: 1,400 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-77.30 CU-PH.TO Tue 2024-02-06 Close Value: $21.32 Volume: 0 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-68.09 CU-PH.TO Mon 2024-02-05 Close Value: $21.32 Volume: 23,700 Type: Common Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-68.09
Performance Stats
Variables