Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PH.TO $23.76 ($-0.71) {%R-100} +TMX +Yahoo (1d3h37m old) D: 2026-11-05 $0.3281/shr 49 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (CU-PH.TO DIV $.3281/shr, %1.3392@$24.50, %1.3809@$23.76) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $23.76 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $24.47 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.47 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.47 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-09-09 Close Value: $24.47 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-67.19 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.60 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.65 Volume: 301 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-39.06 Full_Symbol_EOD Tue 2026-09-01 Close Value: $24.26 Volume: 193 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.73 Volume: 1,260 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.50 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Thu 2026-08-27 Close Value: $24.50 Volume: 5,030 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.53 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-63.79 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.75 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Mon 2026-08-24 Close Value: $24.60 Volume: 503 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-08-21 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $24.90 Volume: 244 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.83 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.83 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.75 Volume: 350 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Fri 2026-08-14 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Thu 2026-08-13 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Wed 2026-08-12 Close Value: $24.75 Volume: 2,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Tue 2026-08-11 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-25.86 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.86 Volume: 405 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.50 Volume: 1,434 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada (CU-PH.TO DIV $.3281/shr, %1.3392@$24.50, %1.3809@$23.76) Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.50 Volume: 4,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.40 Volume: 905 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.84 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.84 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.84 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.66 Volume: 1,001 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.77 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-26.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.90 Volume: 60,175 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.90 Volume: 2,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.78 Volume: 35,525 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.75 Volume: 1,350 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.51 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.90 Volume: 6,521 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.50 Volume: 3,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.40 Volume: 5,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.56 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.50 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.48 Volume: 312 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.40 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.50 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.50 Volume: 3,930 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.38 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.38 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.38 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.45 Volume: 9,945 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.45 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.66 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref H Region: Canada Williams PR: %-5.26
Performance Stats
Variables