Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PG.TO $20.27 ($-0.13) {%R-100} +TMX +Yahoo (4h17m old) D: 2026-08-06 $0.2813/shr 90 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.40 Volume: 451 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (CU-PG.TO DIV $.2813/shr, %1.3789@$20.40, %1.3878@$20.27) Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-02-05 Close Value: $20.60 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (CU-PG.TO DIV $.2813/shr, %1.3655@$20.60, %1.3878@$20.27) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.27 Volume: 1,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.40 Volume: 451 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (CU-PG.TO DIV $.2813/shr, %1.3789@$20.40, %1.3878@$20.27) Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.63 Volume: 3,137 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.62 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.57 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.57 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.39 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.58 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.46 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.55 Volume: 5,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.63 Volume: 2,764 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.60 Volume: 2,199 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.57 Volume: 20,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.56 Volume: 20,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.47 Volume: 250 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-4.84 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.50 Volume: 6,107 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.20 Volume: 1,313 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.12 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.12 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-32.08 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.02 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.10 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.10 Volume: 4,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.02 Volume: 1,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.90 Volume: 525 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.00 Volume: 4,243 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.98 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.89 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.93 Volume: 2,957 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-70.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.99 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-64.06 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.86 Volume: 3,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-93.10 Full_Symbol_EOD Thu 2026-03-26 Close Value: $19.86 Volume: 3,871 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.10 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.10 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.11 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.02 Volume: 4,103 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.29 Volume: 4,717 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.25 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.14 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.14 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.14 Volume: 40,051 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.25 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.40 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.37 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.22 Volume: 1,503 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.42 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.36 Volume: 13,110 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.51 Volume: 1,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.43 Volume: 502 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.43 Volume: 2,575 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.55 Volume: 3,016 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.43 Volume: 9,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.44 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.46 Volume: 4,206 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.55 Volume: 13,210 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.49 Volume: 16,750 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-72.86 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.57 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.32 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.45 Volume: 85,960 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.31 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.59 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.59 Volume: 4,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.62 Volume: 7,539 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $20.65 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $20.65 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $20.70 Volume: 4,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Thu 2026-02-05 Close Value: $20.60 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (CU-PG.TO DIV $.2813/shr, %1.3655@$20.60, %1.3878@$20.27) Williams PR: %-100.00
Performance Stats
Variables