Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PG.TO $20.37 ($0.15) {%R-59} +TMX +Yahoo (1d10h15m old) D: 2026-05-07 $0.2813/shr 57 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CU-PG.TO Thu 2026-02-05 Close Value: $20.60 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (DIVIDEND $.2813/shr, %1.3655@$20.60, %1.381@$20.37) Williams PR: %-100.00 CU-PG.TO Tue 2026-03-10 Close Value: $20.37 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-59.46 CU-PG.TO Mon 2026-03-09 Close Value: $20.22 Volume: 1,503 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Fri 2026-03-06 Close Value: $20.42 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-58.62 CU-PG.TO Thu 2026-03-05 Close Value: $20.36 Volume: 13,110 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-79.31 CU-PG.TO Wed 2026-03-04 Close Value: $20.51 Volume: 1,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-27.59 CU-PG.TO Tue 2026-03-03 Close Value: $20.43 Volume: 502 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-60.61 CU-PG.TO Mon 2026-03-02 Close Value: $20.43 Volume: 2,575 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-60.61 CU-PG.TO Fri 2026-02-27 Close Value: $20.55 Volume: 3,016 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-28.57 CU-PG.TO Thu 2026-02-26 Close Value: $20.43 Volume: 9,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.86 CU-PG.TO Wed 2026-02-25 Close Value: $20.44 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-65.85 CU-PG.TO Tue 2026-02-24 Close Value: $20.46 Volume: 4,206 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-60.98 CU-PG.TO Mon 2026-02-23 Close Value: $20.55 Volume: 13,210 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-64.29 CU-PG.TO Fri 2026-02-20 Close Value: $20.49 Volume: 16,750 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-72.86 CU-PG.TO Thu 2026-02-19 Close Value: $20.57 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.32 CU-PG.TO Wed 2026-02-18 Close Value: $20.45 Volume: 85,960 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-81.82 CU-PG.TO Tue 2026-02-17 Close Value: $20.31 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Fri 2026-02-13 Close Value: $20.59 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-83.61 CU-PG.TO Thu 2026-02-12 Close Value: $20.59 Volume: 4,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-83.61 CU-PG.TO Wed 2026-02-11 Close Value: $20.62 Volume: 7,539 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-80.00 CU-PG.TO Tue 2026-02-10 Close Value: $20.65 Volume: 2,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-90.00 CU-PG.TO Mon 2026-02-09 Close Value: $20.65 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-90.00 CU-PG.TO Fri 2026-02-06 Close Value: $20.70 Volume: 4,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-82.76 CU-PG.TO Thu 2026-02-05 Close Value: $20.60 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (DIVIDEND $.2813/shr, %1.3655@$20.60, %1.381@$20.37) Williams PR: %-100.00 CU-PG.TO Wed 2026-02-04 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-46.81 CU-PG.TO Tue 2026-02-03 Close Value: $21.00 Volume: 549 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-50.98 CU-PG.TO Mon 2026-02-02 Close Value: $20.95 Volume: 143 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-64.29 CU-PG.TO Fri 2026-01-30 Close Value: $21.08 Volume: 2,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-41.07 CU-PG.TO Thu 2026-01-29 Close Value: $20.80 Volume: 2,459 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-91.07 CU-PG.TO Wed 2026-01-28 Close Value: $20.83 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Tue 2026-01-27 Close Value: $20.86 Volume: 3,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Mon 2026-01-26 Close Value: $21.00 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-81.63 CU-PG.TO Fri 2026-01-23 Close Value: $21.10 Volume: 5,417 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-61.22 CU-PG.TO Thu 2026-01-22 Close Value: $21.05 Volume: 301 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-87.50 CU-PG.TO Wed 2026-01-21 Close Value: $21.00 Volume: 276 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-51.28 CU-PG.TO Tue 2026-01-20 Close Value: $21.00 Volume: 3,082 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-51.28 CU-PG.TO Mon 2026-01-19 Close Value: $21.15 Volume: 1,565 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-32.05 CU-PG.TO Fri 2026-01-16 Close Value: $21.22 Volume: 6,031 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-28.57 CU-PG.TO Thu 2026-01-15 Close Value: $21.10 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-42.86 CU-PG.TO Wed 2026-01-14 Close Value: $21.15 Volume: 3,440 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-36.90 CU-PG.TO Tue 2026-01-13 Close Value: $21.31 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-17.86 CU-PG.TO Mon 2026-01-12 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-30.95 CU-PG.TO Fri 2026-01-09 Close Value: $21.20 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-30.95 CU-PG.TO Thu 2026-01-08 Close Value: $21.31 Volume: 5,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-17.86 CU-PG.TO Wed 2026-01-07 Close Value: $21.19 Volume: 3,075 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-32.14 CU-PG.TO Tue 2026-01-06 Close Value: $21.27 Volume: 7,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-22.62 CU-PG.TO Mon 2026-01-05 Close Value: $21.26 Volume: 2,464 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-23.81 CU-PG.TO Fri 2026-01-02 Close Value: $20.62 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Wed 2025-12-31 Close Value: $20.98 Volume: 1,571 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-57.14 CU-PG.TO Tue 2025-12-30 Close Value: $21.00 Volume: 686 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-49.46 CU-PG.TO Mon 2025-12-29 Close Value: $21.45 Volume: 1,419 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-1.08 CU-PG.TO Wed 2025-12-24 Close Value: $20.85 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-45.00 CU-PG.TO Tue 2025-12-23 Close Value: $20.85 Volume: 2,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-45.00 CU-PG.TO Mon 2025-12-22 Close Value: $20.91 Volume: 4,210 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-35.00 CU-PG.TO Fri 2025-12-19 Close Value: $20.82 Volume: 4,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-61.54 CU-PG.TO Thu 2025-12-18 Close Value: $20.75 Volume: 25,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-70.51 CU-PG.TO Wed 2025-12-17 Close Value: $20.80 Volume: 1,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-64.10 CU-PG.TO Tue 2025-12-16 Close Value: $20.80 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-64.10 CU-PG.TO Mon 2025-12-15 Close Value: $20.81 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.82 CU-PG.TO Fri 2025-12-12 Close Value: $20.70 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-61.22 CU-PG.TO Thu 2025-12-11 Close Value: $20.53 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-78.57 CU-PG.TO Wed 2025-12-10 Close Value: $20.53 Volume: 2,225 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-78.57 CU-PG.TO Tue 2025-12-09 Close Value: $20.61 Volume: 205 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-70.41
Performance Stats
Variables