Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PG.TO $20.86 ($-0.14) {%R-100} +TMX +Yahoo (15h47m old) D: 2026-11-05 $0.2813/shr 70 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (CU-PG.TO DIV $.2813/shr, %1.3238@$21.25, %1.3485@$20.86) Williams PR: %-35.14 Full_Symbol_EOD Wed 2026-08-26 Close Value: $20.86 Volume: 1,480 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $21.00 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-08-24 Close Value: $20.95 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $21.09 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Thu 2026-08-20 Close Value: $20.96 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.05 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Tue 2026-08-18 Close Value: $21.00 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Mon 2026-08-17 Close Value: $20.97 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $21.28 Volume: 890 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Thu 2026-08-13 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.30 Volume: 4,465 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.25 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.20 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.20 Volume: 7,109 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (CU-PG.TO DIV $.2813/shr, %1.3238@$21.25, %1.3485@$20.86) Williams PR: %-35.14 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.25 Volume: 8,385 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.29 Volume: 633 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.30 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.30 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-13.79 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.34 Volume: 2,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.21 Volume: 781 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.30 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.30 Volume: 3,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.20 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-14.49 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.25 Volume: 2,639 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Tue 2026-07-21 Close Value: $21.01 Volume: 1,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-35.48 Full_Symbol_EOD Mon 2026-07-20 Close Value: $21.23 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $21.23 Volume: 9,925 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.89 Volume: 2,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.87 Volume: 2,324 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.80 Volume: 1,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Mon 2026-07-13 Close Value: $20.83 Volume: 550 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $20.80 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.75 Volume: 3,085 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $20.85 Volume: 194 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.61 Volume: 2,230 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.75 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.75 Volume: 1,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.71 Volume: 2,570 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.70 Volume: 1,538 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.61 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.64 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.64 Volume: 239 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.65 Volume: 2,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.66 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.64 Volume: 1,025 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.70 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.80 Volume: 3,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.70 Volume: 360 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.60 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.60 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.65 Volume: 5,546 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-23.73 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.61 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.77 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.61 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.61 Volume: 503 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.61 Volume: 1,901 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.50 Volume: 2,426 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.51 Volume: 123 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.67 Volume: 2,275 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.55 Volume: 4,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.50 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-41.03
Performance Stats
Variables