Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PG.TO $17.00 ($-0.04) {%R-100} +TMX +Yahoo (40m old) D: 2024-05-01 $0.2813/shr 15 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CU-PG.TO Wed 2024-01-31 Close Value: $17.92 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (DIVIDEND $.2813/shr, %1.5698@$17.92, %1.6547@$17.00) Williams PR: %-58.82 CU-PG.TO Tue 2024-04-16 Close Value: $17.00 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Mon 2024-04-15 Close Value: $17.05 Volume: 8,933 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-90.48 CU-PG.TO Fri 2024-04-12 Close Value: $17.16 Volume: 29,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-89.09 CU-PG.TO Thu 2024-04-11 Close Value: $17.20 Volume: 8,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-81.82 CU-PG.TO Wed 2024-04-10 Close Value: $17.31 Volume: 9,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-73.91 CU-PG.TO Tue 2024-04-09 Close Value: $17.30 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-76.09 CU-PG.TO Mon 2024-04-08 Close Value: $17.21 Volume: 8,180 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-95.65 CU-PG.TO Fri 2024-04-05 Close Value: $17.45 Volume: 61,534 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-57.14 CU-PG.TO Thu 2024-04-04 Close Value: $17.46 Volume: 2,900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-54.29 CU-PG.TO Wed 2024-04-03 Close Value: $17.35 Volume: 13,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-85.71 CU-PG.TO Tue 2024-04-02 Close Value: $17.44 Volume: 51,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-60.00 CU-PG.TO Mon 2024-04-01 Close Value: $17.50 Volume: 6,665 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-50.00 CU-PG.TO Thu 2024-03-28 Close Value: $17.51 Volume: 3,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-46.67 CU-PG.TO Wed 2024-03-27 Close Value: $17.53 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-51.39 CU-PG.TO Tue 2024-03-26 Close Value: $17.41 Volume: 3,240 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-83.33 CU-PG.TO Mon 2024-03-25 Close Value: $17.50 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-58.33 CU-PG.TO Fri 2024-03-22 Close Value: $17.51 Volume: 5,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-43.48 CU-PG.TO Thu 2024-03-21 Close Value: $17.50 Volume: 27,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-45.65 CU-PG.TO Wed 2024-03-20 Close Value: $17.41 Volume: 900 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-65.22 CU-PG.TO Tue 2024-03-19 Close Value: $17.46 Volume: 4,175 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-54.35 CU-PG.TO Mon 2024-03-18 Close Value: $17.49 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-47.83 CU-PG.TO Fri 2024-03-15 Close Value: $17.46 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-54.35 CU-PG.TO Thu 2024-03-14 Close Value: $17.46 Volume: 9,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-54.35 CU-PG.TO Wed 2024-03-13 Close Value: $17.60 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-23.91 CU-PG.TO Tue 2024-03-12 Close Value: $17.46 Volume: 3,899 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-58.00 CU-PG.TO Mon 2024-03-11 Close Value: $17.54 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-42.00 CU-PG.TO Fri 2024-03-08 Close Value: $17.65 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-24.53 CU-PG.TO Thu 2024-03-07 Close Value: $17.63 Volume: 6,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-28.30 CU-PG.TO Wed 2024-03-06 Close Value: $17.35 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-81.13 CU-PG.TO Tue 2024-03-05 Close Value: $17.50 Volume: 1,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-58.33 CU-PG.TO Mon 2024-03-04 Close Value: $17.25 Volume: 6,210 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Fri 2024-03-01 Close Value: $17.40 Volume: 550 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-88.24 CU-PG.TO Thu 2024-02-29 Close Value: $17.50 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-97.22 CU-PG.TO Wed 2024-02-28 Close Value: $17.50 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-97.22 CU-PG.TO Tue 2024-02-27 Close Value: $17.64 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Mon 2024-02-26 Close Value: $17.65 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Fri 2024-02-23 Close Value: $17.65 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Thu 2024-02-22 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Wed 2024-02-21 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Tue 2024-02-20 Close Value: $17.75 Volume: 2,935 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-100.00 CU-PG.TO Fri 2024-02-16 Close Value: $17.78 Volume: 250 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-96.88 CU-PG.TO Thu 2024-02-15 Close Value: $17.85 Volume: 1,300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-85.94 CU-PG.TO Wed 2024-02-14 Close Value: $17.85 Volume: 3,707 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-85.94 CU-PG.TO Tue 2024-02-13 Close Value: $17.77 Volume: 1,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-98.44 CU-PG.TO Mon 2024-02-12 Close Value: $17.77 Volume: 1,765 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-98.44 CU-PG.TO Fri 2024-02-09 Close Value: $17.77 Volume: 3,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-98.44 CU-PG.TO Thu 2024-02-08 Close Value: $17.78 Volume: 1,571 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-96.88 CU-PG.TO Wed 2024-02-07 Close Value: $17.86 Volume: 2,850 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-87.10 CU-PG.TO Tue 2024-02-06 Close Value: $17.92 Volume: 1,785 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-77.42 CU-PG.TO Mon 2024-02-05 Close Value: $18.01 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-62.90 CU-PG.TO Fri 2024-02-02 Close Value: $18.11 Volume: 1,190 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-46.77 CU-PG.TO Thu 2024-02-01 Close Value: $18.30 Volume: 3,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00 CU-PG.TO Wed 2024-01-31 Close Value: $17.92 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada (DIVIDEND $.2813/shr, %1.5698@$17.92, %1.6547@$17.00) Williams PR: %-58.82 CU-PG.TO Tue 2024-01-30 Close Value: $18.11 Volume: 2,380 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-2.94 CU-PG.TO Mon 2024-01-29 Close Value: $18.11 Volume: 2,606 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-2.94 CU-PG.TO Fri 2024-01-26 Close Value: $17.93 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-36.54 CU-PG.TO Thu 2024-01-25 Close Value: $17.78 Volume: 1,650 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-65.38 CU-PG.TO Wed 2024-01-24 Close Value: $18.00 Volume: 997 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-19.35 CU-PG.TO Tue 2024-01-23 Close Value: $18.09 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-4.84 CU-PG.TO Mon 2024-01-22 Close Value: $18.09 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-4.76 CU-PG.TO Fri 2024-01-19 Close Value: $18.09 Volume: 7,451 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-3.30 CU-PG.TO Thu 2024-01-18 Close Value: $18.05 Volume: 2,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-7.69 CU-PG.TO Wed 2024-01-17 Close Value: $17.88 Volume: 3,507 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-26.37 CU-PG.TO Tue 2024-01-16 Close Value: $18.02 Volume: 2,003 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %-10.99 CU-PG.TO Mon 2024-01-15 Close Value: $18.12 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref G Region: Canada Williams PR: %0.00
Performance Stats
Variables