Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PF.TO $20.77 ($-0.13) {%R-100} +TMX +Yahoo (2h29m old) D: 2026-08-06 $0.2813/shr 77 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.90 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada (CU-PF.TO DIV $.2813/shr, %1.3459@$20.90, %1.3544@$20.77) Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.77 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.90 Volume: 1,700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.90 Volume: 500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.95 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.90 Volume: 3,279 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.81 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.85 Volume: 2,014 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.94 Volume: 621 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.80 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.90 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada (CU-PF.TO DIV $.2813/shr, %1.3459@$20.90, %1.3544@$20.77) Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.95 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.95 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.00 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.00 Volume: 3,343 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.90 Volume: 805 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.88 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.90 Volume: 1,400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.75 Volume: 796 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.00 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.90 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.79 Volume: 2,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-24.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.90 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.90 Volume: 6,464 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-10.10 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.60 Volume: 2,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-40.40 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.99 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.00 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.90 Volume: 1,500 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-5.32 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.73 Volume: 1,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.60 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-18.06 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.50 Volume: 1,200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-31.94 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.49 Volume: 3,800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.37 Volume: 600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.30 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-59.72 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.31 Volume: 1,648 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.35 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.25 Volume: 4,072 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.60 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.50 Volume: 800 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.40 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.40 Volume: 420 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.73 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-39.66 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.60 Volume: 700 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.65 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-53.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.39 Volume: 1,501 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-98.28 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.40 Volume: 100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-96.55 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.96 Volume: 162 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.55 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.55 Volume: 2,691 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-65.31 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.76 Volume: 0 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.76 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.80 Volume: 2,150 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.81 Volume: 1,100 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.87 Volume: 1,765 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.70 Volume: 400 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-60.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.66 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-67.19 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.51 Volume: 200 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-92.94 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.74 Volume: 1,000 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-71.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.62 Volume: 32,600 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-84.82 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.70 Volume: 300 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-77.68 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.99 Volume: 1,666 Type: Preferred Stock Name: Canadian Utilities Ltd Pref F Region: Canada Williams PR: %-51.79
Performance Stats
Variables