Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PE.TO $22.38 ($-0.10) {%R-100} +TMX +Yahoo (4h4m old) D: 2026-02-05 $0.3063/shr 3 days.
Jan 2026 Dec 2025 Nov 2025 CU-PE.TO Thu 2025-11-06 Close Value: $23.00 Volume: 1,900 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.3317@$23.00, %1.3686@$22.38) Williams PR: %-32.47 CU-PE.TO Mon 2026-02-02 Close Value: $22.38 Volume: 200 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Fri 2026-01-30 Close Value: $22.48 Volume: 1,156 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Thu 2026-01-29 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Wed 2026-01-28 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Tue 2026-01-27 Close Value: $22.48 Volume: 5,780 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Mon 2026-01-26 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Fri 2026-01-23 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.65 CU-PE.TO Thu 2026-01-22 Close Value: $22.39 Volume: 1,600 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.65 CU-PE.TO Wed 2026-01-21 Close Value: $22.40 Volume: 300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-64.71 CU-PE.TO Tue 2026-01-20 Close Value: $22.40 Volume: 887 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-64.71 CU-PE.TO Mon 2026-01-19 Close Value: $22.49 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-38.24 CU-PE.TO Fri 2026-01-16 Close Value: $22.55 Volume: 1,000 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-17.07 CU-PE.TO Thu 2026-01-15 Close Value: $22.58 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-9.76 CU-PE.TO Wed 2026-01-14 Close Value: $22.58 Volume: 10,772 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-9.76 CU-PE.TO Tue 2026-01-13 Close Value: $22.52 Volume: 2,125 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-24.39 CU-PE.TO Mon 2026-01-12 Close Value: $22.62 Volume: 1,016 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Fri 2026-01-09 Close Value: $22.61 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Thu 2026-01-08 Close Value: $22.53 Volume: 729 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Wed 2026-01-07 Close Value: $22.50 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Tue 2026-01-06 Close Value: $22.43 Volume: 936 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-12.00 CU-PE.TO Mon 2026-01-05 Close Value: $22.29 Volume: 3,325 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-53.13 CU-PE.TO Fri 2026-01-02 Close Value: $22.28 Volume: 775 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-54.55 CU-PE.TO Wed 2025-12-31 Close Value: $22.29 Volume: 3,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-51.52 CU-PE.TO Tue 2025-12-30 Close Value: $22.43 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-8.33 CU-PE.TO Mon 2025-12-29 Close Value: $22.21 Volume: 109 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-69.44 CU-PE.TO Wed 2025-12-24 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-15.79 CU-PE.TO Tue 2025-12-23 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-23.81 CU-PE.TO Mon 2025-12-22 Close Value: $22.42 Volume: 1,381 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-23.81 CU-PE.TO Fri 2025-12-19 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-16.67 CU-PE.TO Thu 2025-12-18 Close Value: $22.45 Volume: 3,735 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-16.67 CU-PE.TO Wed 2025-12-17 Close Value: $22.25 Volume: 3,471 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-64.29 CU-PE.TO Tue 2025-12-16 Close Value: $22.22 Volume: 2,700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-71.43 CU-PE.TO Mon 2025-12-15 Close Value: $22.25 Volume: 3,540 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-51.92 CU-PE.TO Fri 2025-12-12 Close Value: $22.29 Volume: 1,300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-40.35 CU-PE.TO Thu 2025-12-11 Close Value: $22.27 Volume: 2,300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-43.86 CU-PE.TO Wed 2025-12-10 Close Value: $22.20 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-56.14 CU-PE.TO Tue 2025-12-09 Close Value: $22.20 Volume: 75,540 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-48.48 CU-PE.TO Mon 2025-12-08 Close Value: $22.25 Volume: 935 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-40.91 CU-PE.TO Fri 2025-12-05 Close Value: $22.48 Volume: 383 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-6.06 CU-PE.TO Thu 2025-12-04 Close Value: $22.52 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Wed 2025-12-03 Close Value: $22.52 Volume: 800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Tue 2025-12-02 Close Value: $22.50 Volume: 1,300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Mon 2025-12-01 Close Value: $22.39 Volume: 200 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-28.38 CU-PE.TO Fri 2025-11-28 Close Value: $22.25 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.23 CU-PE.TO Thu 2025-11-27 Close Value: $22.12 Volume: 900 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-78.15 CU-PE.TO Wed 2025-11-26 Close Value: $22.34 Volume: 2,000 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-59.66 CU-PE.TO Tue 2025-11-25 Close Value: $22.11 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-78.99 CU-PE.TO Mon 2025-11-24 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-93.53 CU-PE.TO Fri 2025-11-21 Close Value: $21.95 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-93.53 CU-PE.TO Thu 2025-11-20 Close Value: $21.86 Volume: 4,475 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Wed 2025-11-19 Close Value: $22.15 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-87.30 CU-PE.TO Tue 2025-11-18 Close Value: $22.30 Volume: 2,300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-75.40 CU-PE.TO Mon 2025-11-17 Close Value: $22.18 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-84.92 CU-PE.TO Fri 2025-11-14 Close Value: $22.18 Volume: 1,935 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-84.92 CU-PE.TO Thu 2025-11-13 Close Value: $22.43 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-96.47 CU-PE.TO Wed 2025-11-12 Close Value: $22.54 Volume: 5,600 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-83.53 CU-PE.TO Tue 2025-11-11 Close Value: $23.05 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-32.79 CU-PE.TO Mon 2025-11-10 Close Value: $23.05 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-27.78 CU-PE.TO Fri 2025-11-07 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-32.47 CU-PE.TO Thu 2025-11-06 Close Value: $23.00 Volume: 1,900 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.3317@$23.00, %1.3686@$22.38) Williams PR: %-32.47 CU-PE.TO Wed 2025-11-05 Close Value: $23.25 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Tue 2025-11-04 Close Value: $23.16 Volume: 8,650 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-9.64 CU-PE.TO Mon 2025-11-03 Close Value: $23.18 Volume: 1,000 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00
Performance Stats
Variables