Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PE.TO $21.89 ($-0.12) {%R-100} +TMX +Yahoo (2d15h33m old) D: 2026-08-06 $0.3063/shr 80 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.95 Volume: 2,675 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada (CU-PE.TO DIV $.3063/shr, %1.3954@$21.95, %1.3993@$21.89) Williams PR: %-65.52 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.89 Volume: 3,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.01 Volume: 1,500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.00 Volume: 1,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.95 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.95 Volume: 2,675 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada (CU-PE.TO DIV $.3063/shr, %1.3954@$21.95, %1.3993@$21.89) Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.29 Volume: 6,500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-6.78 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.17 Volume: 3,500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-21.67 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-15.07 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.15 Volume: 800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-15.07 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.15 Volume: 1,300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-15.07 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.25 Volume: 1,300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.23 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.23 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.15 Volume: 1,900 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.00 Volume: 1,009 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.93 Volume: 1,611 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.83 Volume: 5,200 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.74 Volume: 200 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.70 Volume: 2,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.73 Volume: 200 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.53 Volume: 1,500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.61 Volume: 5,175 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.80 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.65 Volume: 1,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.51 Volume: 300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.43 Volume: 3,709 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-95.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.51 Volume: 2,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-84.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.53 Volume: 455 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.50 Volume: 575 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.40 Volume: 1,851 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.60 Volume: 1,360 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.57 Volume: 4,600 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.75 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.75 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.75 Volume: 2,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.94 Volume: 4,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.01 Volume: 3,554 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.00 Volume: 1,812 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-79.07 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.00 Volume: 201 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.97 Volume: 2,100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.00 Volume: 4,034 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.07 Volume: 751 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.08 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.04 Volume: 500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.13 Volume: 7,497 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.16 Volume: 501 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $22.19 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Tue 2026-03-03 Close Value: $22.13 Volume: 1,050 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Mon 2026-03-02 Close Value: $22.13 Volume: 500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.25 Volume: 1,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-43.33 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.34 Volume: 1,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.38 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $22.38 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.38 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.15 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-02-19 Close Value: $22.29 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-02-18 Close Value: $22.29 Volume: 1,422 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-02-17 Close Value: $22.13 Volume: 800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-89.80
Performance Stats
Variables