Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PE.TO $21.57 ($-0.18) {%R-100} +TMX +Yahoo (4h42m old) D: 2026-05-07 $0.3063/shr 43 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CU-PE.TO Thu 2026-02-05 Close Value: $22.27 Volume: 3,501 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.3754@$22.27, %1.42@$21.57) Williams PR: %-100.00 CU-PE.TO Wed 2026-03-25 Close Value: $21.57 Volume: 4,600 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Tue 2026-03-24 Close Value: $21.75 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-91.11 CU-PE.TO Mon 2026-03-23 Close Value: $21.75 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Fri 2026-03-20 Close Value: $21.75 Volume: 2,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Thu 2026-03-19 Close Value: $21.94 Volume: 4,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-74.47 CU-PE.TO Wed 2026-03-18 Close Value: $22.01 Volume: 3,554 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-75.00 CU-PE.TO Tue 2026-03-17 Close Value: $22.00 Volume: 1,812 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-79.07 CU-PE.TO Mon 2026-03-16 Close Value: $22.00 Volume: 201 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-88.37 CU-PE.TO Fri 2026-03-13 Close Value: $21.97 Volume: 2,100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-95.35 CU-PE.TO Thu 2026-03-12 Close Value: $22.00 Volume: 4,034 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Wed 2026-03-11 Close Value: $22.07 Volume: 751 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-86.11 CU-PE.TO Tue 2026-03-10 Close Value: $22.08 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-83.33 CU-PE.TO Mon 2026-03-09 Close Value: $22.04 Volume: 500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-94.44 CU-PE.TO Fri 2026-03-06 Close Value: $22.13 Volume: 7,497 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Thu 2026-03-05 Close Value: $22.16 Volume: 501 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-88.00 CU-PE.TO Wed 2026-03-04 Close Value: $22.19 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.86 CU-PE.TO Tue 2026-03-03 Close Value: $22.13 Volume: 1,050 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-86.21 CU-PE.TO Mon 2026-03-02 Close Value: $22.13 Volume: 500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-83.33 CU-PE.TO Fri 2026-02-27 Close Value: $22.25 Volume: 1,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-43.33 CU-PE.TO Thu 2026-02-26 Close Value: $22.34 Volume: 1,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-13.33 CU-PE.TO Wed 2026-02-25 Close Value: $22.38 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Tue 2026-02-24 Close Value: $22.38 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Mon 2026-02-23 Close Value: $22.38 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-38.78 CU-PE.TO Fri 2026-02-20 Close Value: $22.15 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-85.71 CU-PE.TO Thu 2026-02-19 Close Value: $22.29 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-57.14 CU-PE.TO Wed 2026-02-18 Close Value: $22.29 Volume: 1,422 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-57.14 CU-PE.TO Tue 2026-02-17 Close Value: $22.13 Volume: 800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-89.80 CU-PE.TO Fri 2026-02-13 Close Value: $22.13 Volume: 3,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-89.80 CU-PE.TO Thu 2026-02-12 Close Value: $22.15 Volume: 1,188 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-85.71 CU-PE.TO Wed 2026-02-11 Close Value: $22.15 Volume: 3,000 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-85.71 CU-PE.TO Tue 2026-02-10 Close Value: $22.20 Volume: 1,240 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-82.22 CU-PE.TO Mon 2026-02-09 Close Value: $22.19 Volume: 3,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-84.44 CU-PE.TO Fri 2026-02-06 Close Value: $22.20 Volume: 4,900 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-97.37 CU-PE.TO Thu 2026-02-05 Close Value: $22.27 Volume: 3,501 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.3754@$22.27, %1.42@$21.57) Williams PR: %-100.00 CU-PE.TO Wed 2026-02-04 Close Value: $22.50 Volume: 400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-36.84 CU-PE.TO Tue 2026-02-03 Close Value: $22.51 Volume: 3,500 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-35.00 CU-PE.TO Mon 2026-02-02 Close Value: $22.50 Volume: 20,200 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-45.45 CU-PE.TO Fri 2026-01-30 Close Value: $22.48 Volume: 1,156 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Thu 2026-01-29 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Wed 2026-01-28 Close Value: $22.48 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Tue 2026-01-27 Close Value: $22.48 Volume: 5,780 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-60.87 CU-PE.TO Mon 2026-01-26 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PE.TO Fri 2026-01-23 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.65 CU-PE.TO Thu 2026-01-22 Close Value: $22.39 Volume: 1,600 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-67.65 CU-PE.TO Wed 2026-01-21 Close Value: $22.40 Volume: 300 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-64.71 CU-PE.TO Tue 2026-01-20 Close Value: $22.40 Volume: 887 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-64.71 CU-PE.TO Mon 2026-01-19 Close Value: $22.49 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-38.24 CU-PE.TO Fri 2026-01-16 Close Value: $22.55 Volume: 1,000 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-17.07 CU-PE.TO Thu 2026-01-15 Close Value: $22.58 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-9.76 CU-PE.TO Wed 2026-01-14 Close Value: $22.58 Volume: 10,772 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-9.76 CU-PE.TO Tue 2026-01-13 Close Value: $22.52 Volume: 2,125 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-24.39 CU-PE.TO Mon 2026-01-12 Close Value: $22.62 Volume: 1,016 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Fri 2026-01-09 Close Value: $22.61 Volume: 1,400 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Thu 2026-01-08 Close Value: $22.53 Volume: 729 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Wed 2026-01-07 Close Value: $22.50 Volume: 700 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PE.TO Tue 2026-01-06 Close Value: $22.43 Volume: 936 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-12.00 CU-PE.TO Mon 2026-01-05 Close Value: $22.29 Volume: 3,325 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-53.13 CU-PE.TO Fri 2026-01-02 Close Value: $22.28 Volume: 775 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-54.55 CU-PE.TO Wed 2025-12-31 Close Value: $22.29 Volume: 3,800 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-51.52 CU-PE.TO Tue 2025-12-30 Close Value: $22.43 Volume: 100 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-8.33 CU-PE.TO Mon 2025-12-29 Close Value: $22.21 Volume: 109 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-69.44 CU-PE.TO Wed 2025-12-24 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-15.79 CU-PE.TO Tue 2025-12-23 Close Value: $22.42 Volume: 0 Type: Preferred Stock Name: Canadian Util Bb Cum Red Sec Prf Region: Canada Williams PR: %-23.81
Performance Stats
Variables