Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PD.TO $18.39 ($-0.01) {%R-74} +TMX +Yahoo (12h42m old) D: 2024-05-01 $0.3063/shr 5 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CU-PD.TO Wed 2024-01-31 Close Value: $19.29 Volume: 2,450 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.5879@$19.29, %1.6656@$18.39) Williams PR: %-98.65 CU-PD.TO Thu 2024-04-25 Close Value: $18.39 Volume: 6,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-73.91 CU-PD.TO Wed 2024-04-24 Close Value: $18.40 Volume: 7,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-74.32 CU-PD.TO Tue 2024-04-23 Close Value: $18.56 Volume: 2,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-60.67 CU-PD.TO Mon 2024-04-22 Close Value: $18.46 Volume: 5,800 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-71.91 CU-PD.TO Fri 2024-04-19 Close Value: $18.51 Volume: 190,732 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-67.74 CU-PD.TO Thu 2024-04-18 Close Value: $18.32 Volume: 3,600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-88.17 CU-PD.TO Wed 2024-04-17 Close Value: $18.32 Volume: 2,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-88.17 CU-PD.TO Tue 2024-04-16 Close Value: $18.39 Volume: 22,116 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-91.30 CU-PD.TO Mon 2024-04-15 Close Value: $18.37 Volume: 40,631 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-98.85 CU-PD.TO Fri 2024-04-12 Close Value: $18.55 Volume: 12,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Thu 2024-04-11 Close Value: $18.58 Volume: 2,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-95.59 CU-PD.TO Wed 2024-04-10 Close Value: $18.60 Volume: 3,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-92.65 CU-PD.TO Tue 2024-04-09 Close Value: $18.75 Volume: 9,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-70.59 CU-PD.TO Mon 2024-04-08 Close Value: $18.62 Volume: 20,828 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Fri 2024-04-05 Close Value: $18.91 Volume: 3,600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-76.19 CU-PD.TO Thu 2024-04-04 Close Value: $19.01 Volume: 5,800 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-52.38 CU-PD.TO Wed 2024-04-03 Close Value: $19.02 Volume: 3,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-50.00 CU-PD.TO Tue 2024-04-02 Close Value: $18.95 Volume: 3,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-57.14 CU-PD.TO Mon 2024-04-01 Close Value: $19.00 Volume: 8,850 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-46.94 CU-PD.TO Thu 2024-03-28 Close Value: $19.22 Volume: 1,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-2.04 CU-PD.TO Wed 2024-03-27 Close Value: $19.13 Volume: 998 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PD.TO Tue 2024-03-26 Close Value: $18.93 Volume: 1,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-40.63 CU-PD.TO Mon 2024-03-25 Close Value: $19.00 Volume: 12,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-18.75 CU-PD.TO Fri 2024-03-22 Close Value: $18.91 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-55.26 CU-PD.TO Thu 2024-03-21 Close Value: $18.91 Volume: 25,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-55.26 CU-PD.TO Wed 2024-03-20 Close Value: $18.91 Volume: 15,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-56.41 CU-PD.TO Tue 2024-03-19 Close Value: $18.86 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-76.47 CU-PD.TO Mon 2024-03-18 Close Value: $18.86 Volume: 1,500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-80.33 CU-PD.TO Fri 2024-03-15 Close Value: $18.86 Volume: 2,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-80.33 CU-PD.TO Thu 2024-03-14 Close Value: $18.75 Volume: 1,115 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-98.36 CU-PD.TO Wed 2024-03-13 Close Value: $18.99 Volume: 2,800 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-76.60 CU-PD.TO Tue 2024-03-12 Close Value: $19.00 Volume: 100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-74.47 CU-PD.TO Mon 2024-03-11 Close Value: $19.04 Volume: 400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-65.96 CU-PD.TO Fri 2024-03-08 Close Value: $18.94 Volume: 5,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-87.23 CU-PD.TO Thu 2024-03-07 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-74.47 CU-PD.TO Wed 2024-03-06 Close Value: $19.00 Volume: 300 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-74.47 CU-PD.TO Tue 2024-03-05 Close Value: $19.12 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-48.94 CU-PD.TO Mon 2024-03-04 Close Value: $19.12 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-48.94 CU-PD.TO Fri 2024-03-01 Close Value: $19.12 Volume: 1,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-48.94 CU-PD.TO Thu 2024-02-29 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-55.56 CU-PD.TO Wed 2024-02-28 Close Value: $19.25 Volume: 3,300 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-55.56 CU-PD.TO Tue 2024-02-27 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-33.33 CU-PD.TO Mon 2024-02-26 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-75.76 CU-PD.TO Fri 2024-02-23 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-87.69 CU-PD.TO Thu 2024-02-22 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-87.69 CU-PD.TO Wed 2024-02-21 Close Value: $19.25 Volume: 400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-87.69 CU-PD.TO Tue 2024-02-20 Close Value: $19.25 Volume: 2,410 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-88.06 CU-PD.TO Fri 2024-02-16 Close Value: $19.29 Volume: 500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-82.09 CU-PD.TO Thu 2024-02-15 Close Value: $19.23 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-98.39 CU-PD.TO Wed 2024-02-14 Close Value: $19.23 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-98.39 CU-PD.TO Tue 2024-02-13 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Mon 2024-02-12 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Fri 2024-02-09 Close Value: $19.25 Volume: 1,735 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Thu 2024-02-08 Close Value: $19.25 Volume: 1,600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Wed 2024-02-07 Close Value: $19.40 Volume: 2,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-82.67 CU-PD.TO Tue 2024-02-06 Close Value: $19.37 Volume: 1,452 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-86.67 CU-PD.TO Mon 2024-02-05 Close Value: $19.82 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-26.67 CU-PD.TO Fri 2024-02-02 Close Value: $19.82 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-26.67 CU-PD.TO Thu 2024-02-01 Close Value: $19.82 Volume: 3,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-26.67 CU-PD.TO Wed 2024-01-31 Close Value: $19.29 Volume: 2,450 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.5879@$19.29, %1.6656@$18.39) Williams PR: %-98.65 CU-PD.TO Tue 2024-01-30 Close Value: $19.75 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-57.45 CU-PD.TO Mon 2024-01-29 Close Value: $19.78 Volume: 2,542 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-48.00 CU-PD.TO Fri 2024-01-26 Close Value: $19.59 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-64.18 CU-PD.TO Thu 2024-01-25 Close Value: $19.59 Volume: 1,808 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-64.18
Performance Stats
Variables