Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PD.TO $22.10 ($-0.05) {%R-100} +TMX +Yahoo (1d16h12m old) D: 2026-05-07 $0.3063/shr 83 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CU-PD.TO Thu 2026-02-05 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.3613@$22.50, %1.386@$22.10) Williams PR: %-26.67 CU-PD.TO Thu 2026-02-12 Close Value: $22.10 Volume: 1,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Wed 2026-02-11 Close Value: $22.15 Volume: 4,500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-88.64 CU-PD.TO Tue 2026-02-10 Close Value: $22.28 Volume: 400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-76.47 CU-PD.TO Mon 2026-02-09 Close Value: $22.28 Volume: 3,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-76.47 CU-PD.TO Fri 2026-02-06 Close Value: $22.28 Volume: 6,600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-76.47 CU-PD.TO Thu 2026-02-05 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada (DIVIDEND $.3063/shr, %1.3613@$22.50, %1.386@$22.10) Williams PR: %-26.67 CU-PD.TO Wed 2026-02-04 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-26.67 CU-PD.TO Tue 2026-02-03 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-38.89 CU-PD.TO Mon 2026-02-02 Close Value: $22.50 Volume: 1,300 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-45.00 CU-PD.TO Fri 2026-01-30 Close Value: $22.54 Volume: 1,425 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-25.00 CU-PD.TO Thu 2026-01-29 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-95.00 CU-PD.TO Wed 2026-01-28 Close Value: $22.40 Volume: 506 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-95.45 CU-PD.TO Tue 2026-01-27 Close Value: $22.39 Volume: 622 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Mon 2026-01-26 Close Value: $22.50 Volume: 600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-61.11 CU-PD.TO Fri 2026-01-23 Close Value: $22.43 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-51.43 CU-PD.TO Thu 2026-01-22 Close Value: $22.43 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-51.43 CU-PD.TO Wed 2026-01-21 Close Value: $22.43 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-51.43 CU-PD.TO Tue 2026-01-20 Close Value: $22.43 Volume: 2,297 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-51.43 CU-PD.TO Mon 2026-01-19 Close Value: $22.47 Volume: 400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-40.00 CU-PD.TO Fri 2026-01-16 Close Value: $22.48 Volume: 2,965 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-30.23 CU-PD.TO Thu 2026-01-15 Close Value: $22.57 Volume: 900 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-9.30 CU-PD.TO Wed 2026-01-14 Close Value: $22.59 Volume: 1,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-4.65 CU-PD.TO Tue 2026-01-13 Close Value: $22.48 Volume: 4,200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-30.23 CU-PD.TO Mon 2026-01-12 Close Value: $22.52 Volume: 4,484 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-20.93 CU-PD.TO Fri 2026-01-09 Close Value: $22.51 Volume: 1,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-23.26 CU-PD.TO Thu 2026-01-08 Close Value: $22.53 Volume: 500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-10.26 CU-PD.TO Wed 2026-01-07 Close Value: $22.44 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-35.00 CU-PD.TO Tue 2026-01-06 Close Value: $22.44 Volume: 4,900 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-35.00 CU-PD.TO Mon 2026-01-05 Close Value: $22.35 Volume: 6,700 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-57.50 CU-PD.TO Fri 2026-01-02 Close Value: $22.43 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-32.61 CU-PD.TO Wed 2025-12-31 Close Value: $22.43 Volume: 3,611 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-32.61 CU-PD.TO Tue 2025-12-30 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-39.13 CU-PD.TO Mon 2025-12-29 Close Value: $22.40 Volume: 2,095 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-39.13 CU-PD.TO Wed 2025-12-24 Close Value: $22.45 Volume: 2,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-31.25 CU-PD.TO Tue 2025-12-23 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-37.74 CU-PD.TO Mon 2025-12-22 Close Value: $22.45 Volume: 3,569 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-37.74 CU-PD.TO Fri 2025-12-19 Close Value: $22.41 Volume: 1,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-45.28 CU-PD.TO Thu 2025-12-18 Close Value: $22.37 Volume: 1,105 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-52.83 CU-PD.TO Wed 2025-12-17 Close Value: $22.40 Volume: 27,764 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-47.17 CU-PD.TO Tue 2025-12-16 Close Value: $22.30 Volume: 4,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-66.04 CU-PD.TO Mon 2025-12-15 Close Value: $22.12 Volume: 1,063 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Fri 2025-12-12 Close Value: $22.44 Volume: 1,500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-47.73 CU-PD.TO Thu 2025-12-11 Close Value: $22.39 Volume: 100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-59.09 CU-PD.TO Wed 2025-12-10 Close Value: $22.40 Volume: 1,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-37.88 CU-PD.TO Tue 2025-12-09 Close Value: $22.32 Volume: 3,500 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-42.86 CU-PD.TO Mon 2025-12-08 Close Value: $22.40 Volume: 632 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-32.47 CU-PD.TO Fri 2025-12-05 Close Value: $22.54 Volume: 3,300 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-14.29 CU-PD.TO Thu 2025-12-04 Close Value: $22.65 Volume: 2,132 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PD.TO Wed 2025-12-03 Close Value: $22.55 Volume: 1,100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-12.99 CU-PD.TO Tue 2025-12-02 Close Value: $22.62 Volume: 1,304 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %0.00 CU-PD.TO Mon 2025-12-01 Close Value: $22.51 Volume: 912 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-36.36 CU-PD.TO Fri 2025-11-28 Close Value: $22.57 Volume: 1,958 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-45.67 CU-PD.TO Thu 2025-11-27 Close Value: $22.46 Volume: 0 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-54.33 CU-PD.TO Wed 2025-11-26 Close Value: $22.46 Volume: 5,475 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-54.33 CU-PD.TO Tue 2025-11-25 Close Value: $22.34 Volume: 1,400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-63.78 CU-PD.TO Mon 2025-11-24 Close Value: $22.29 Volume: 1,639 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-69.17 CU-PD.TO Fri 2025-11-21 Close Value: $21.99 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-92.03 CU-PD.TO Thu 2025-11-20 Close Value: $21.88 Volume: 9,706 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00 CU-PD.TO Wed 2025-11-19 Close Value: $22.40 Volume: 400 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-81.86 CU-PD.TO Tue 2025-11-18 Close Value: $22.35 Volume: 100 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-86.51 CU-PD.TO Mon 2025-11-17 Close Value: $22.35 Volume: 600 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-86.51 CU-PD.TO Fri 2025-11-14 Close Value: $22.28 Volume: 200 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-93.02 CU-PD.TO Thu 2025-11-13 Close Value: $22.40 Volume: 1,000 Type: Preferred Stock Name: Canadian Uti Aa Cum Red Sec Prf Region: Canada Williams PR: %-100.00
Performance Stats
Variables