Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTF-UN.TO $3.07 ($-0.05) {%R-100} +TMX +Yahoo (1d18h15m old) D: 2026-03-28 $0.02/shr 17 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CTF-UN.TO Fri 2026-02-27 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6452@$3.10, %0.6515@$3.07) Williams PR: %-81.25 CTF-UN.TO Fri 2026-01-30 Close Value: $3.07 Volume: 303 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6515@$3.07, %0.6515@$3.07) Williams PR: %-90.91 CTF-UN.TO Wed 2025-12-31 Close Value: $3.09 Volume: 614 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6472@$3.09, %0.6515@$3.07) Williams PR: %0.00 CTF-UN.TO Mon 2026-03-09 Close Value: $3.07 Volume: 2,759 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 CTF-UN.TO Fri 2026-03-06 Close Value: $3.12 Volume: 300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-68.75 CTF-UN.TO Thu 2026-03-05 Close Value: $3.08 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.75 CTF-UN.TO Wed 2026-03-04 Close Value: $3.08 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.75 CTF-UN.TO Tue 2026-03-03 Close Value: $3.08 Volume: 1,300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.75 CTF-UN.TO Mon 2026-03-02 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.25 CTF-UN.TO Fri 2026-02-27 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6452@$3.10, %0.6515@$3.07) Williams PR: %-81.25 CTF-UN.TO Thu 2026-02-26 Close Value: $3.10 Volume: 700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.25 CTF-UN.TO Wed 2026-02-25 Close Value: $3.23 Volume: 2,901 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Tue 2026-02-24 Close Value: $3.08 Volume: 3,350 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.33 CTF-UN.TO Mon 2026-02-23 Close Value: $3.07 Volume: 10,900 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 CTF-UN.TO Fri 2026-02-20 Close Value: $3.09 Volume: 1,507 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-86.67 CTF-UN.TO Thu 2026-02-19 Close Value: $3.16 Volume: 1,020 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-40.00 CTF-UN.TO Wed 2026-02-18 Close Value: $3.11 Volume: 5,300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-71.43 CTF-UN.TO Tue 2026-02-17 Close Value: $3.10 Volume: 774 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-78.57 CTF-UN.TO Fri 2026-02-13 Close Value: $3.08 Volume: 6,433 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-92.86 CTF-UN.TO Thu 2026-02-12 Close Value: $3.16 Volume: 104 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.71 CTF-UN.TO Wed 2026-02-11 Close Value: $3.14 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Tue 2026-02-10 Close Value: $3.14 Volume: 2,500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Mon 2026-02-09 Close Value: $3.07 Volume: 4,224 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-92.86 CTF-UN.TO Fri 2026-02-06 Close Value: $3.08 Volume: 11,700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-85.71 CTF-UN.TO Thu 2026-02-05 Close Value: $3.07 Volume: 1,501 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-92.86 CTF-UN.TO Wed 2026-02-04 Close Value: $3.07 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-92.86 CTF-UN.TO Tue 2026-02-03 Close Value: $3.12 Volume: 1,254 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-68.18 CTF-UN.TO Mon 2026-02-02 Close Value: $3.16 Volume: 1,807 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Fri 2026-01-30 Close Value: $3.07 Volume: 303 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6515@$3.07, %0.6515@$3.07) Williams PR: %-90.91 CTF-UN.TO Thu 2026-01-29 Close Value: $3.07 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-90.91 CTF-UN.TO Wed 2026-01-28 Close Value: $3.10 Volume: 3,900 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-77.27 CTF-UN.TO Tue 2026-01-27 Close Value: $3.10 Volume: 1,972 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-68.00 CTF-UN.TO Mon 2026-01-26 Close Value: $3.20 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-28.00 CTF-UN.TO Fri 2026-01-23 Close Value: $3.20 Volume: 835 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-25.93 CTF-UN.TO Thu 2026-01-22 Close Value: $3.07 Volume: 1,157 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-74.07 CTF-UN.TO Wed 2026-01-21 Close Value: $3.10 Volume: 800 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-62.96 CTF-UN.TO Tue 2026-01-20 Close Value: $3.12 Volume: 500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-55.56 CTF-UN.TO Mon 2026-01-19 Close Value: $3.17 Volume: 1,819 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-37.04 CTF-UN.TO Fri 2026-01-16 Close Value: $3.17 Volume: 103 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-37.04 CTF-UN.TO Thu 2026-01-15 Close Value: $3.07 Volume: 18,321 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-74.07 CTF-UN.TO Wed 2026-01-14 Close Value: $3.08 Volume: 200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-60.00 CTF-UN.TO Tue 2026-01-13 Close Value: $3.20 Volume: 600 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Mon 2026-01-12 Close Value: $3.20 Volume: 1,100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2026-01-09 Close Value: $3.10 Volume: 400 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-42.11 CTF-UN.TO Thu 2026-01-08 Close Value: $3.02 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-84.21 CTF-UN.TO Wed 2026-01-07 Close Value: $3.02 Volume: 700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-84.21 CTF-UN.TO Tue 2026-01-06 Close Value: $3.01 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-89.47 CTF-UN.TO Mon 2026-01-05 Close Value: $3.01 Volume: 25,089 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-89.47 CTF-UN.TO Fri 2026-01-02 Close Value: $3.09 Volume: 1,712 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Wed 2025-12-31 Close Value: $3.09 Volume: 614 Type: FUND Name: Citadel Income Fund Region: Canada (DIVIDEND $.02/shr, %0.6472@$3.09, %0.6515@$3.07) Williams PR: %0.00 CTF-UN.TO Tue 2025-12-30 Close Value: $3.01 Volume: 3,965 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-47.06 CTF-UN.TO Mon 2025-12-29 Close Value: $3.05 Volume: 6,862 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Wed 2025-12-24 Close Value: $2.99 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-35.29 CTF-UN.TO Tue 2025-12-23 Close Value: $3.00 Volume: 5,070 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-29.41 CTF-UN.TO Mon 2025-12-22 Close Value: $3.01 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-23.53 CTF-UN.TO Fri 2025-12-19 Close Value: $3.05 Volume: 603 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Thu 2025-12-18 Close Value: $3.01 Volume: 251 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Wed 2025-12-17 Close Value: $3.01 Volume: 6,100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Tue 2025-12-16 Close Value: $3.01 Volume: 600 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Mon 2025-12-15 Close Value: $3.00 Volume: 9,358 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 CTF-UN.TO Fri 2025-12-12 Close Value: $2.92 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Thu 2025-12-11 Close Value: $2.92 Volume: 5,100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 CTF-UN.TO Wed 2025-12-10 Close Value: $2.91 Volume: 3,300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-40.00 CTF-UN.TO Tue 2025-12-09 Close Value: $2.90 Volume: 220 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-46.67
Performance Stats
Variables