Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTF-UN.TO $3.04 ($-0.02) {%R-100} +TMX +Yahoo (6h14m old) D: 2026-05-30 $0.02/shr 8 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.03 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6601@$3.03, %0.6579@$3.04) Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.06 Volume: 303 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6536@$3.06, %0.6579@$3.04) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6452@$3.10, %0.6579@$3.04) Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-05-22 Close Value: $3.04 Volume: 4,200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $3.06 Volume: 1,337 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-20 Close Value: $3.05 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $3.05 Volume: 400 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-05-15 Close Value: $3.06 Volume: 1,350 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $3.06 Volume: 8,460 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $3.18 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $3.18 Volume: 413 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $3.09 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $3.09 Volume: 101 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $3.09 Volume: 1,027 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-05-05 Close Value: $3.10 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-05-04 Close Value: $3.05 Volume: 5,859 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Fri 2026-05-01 Close Value: $3.03 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $3.03 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6601@$3.03, %0.6579@$3.04) Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $3.03 Volume: 833 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $3.03 Volume: 10,927 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $3.05 Volume: 3,501 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $3.05 Volume: 100 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-04-23 Close Value: $3.04 Volume: 2,032 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-04-22 Close Value: $3.15 Volume: 200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-04-21 Close Value: $3.04 Volume: 450 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-04-20 Close Value: $3.03 Volume: 400 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-04-17 Close Value: $3.05 Volume: 17,604 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $3.04 Volume: 16,239 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-04-15 Close Value: $3.07 Volume: 11,481 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-04-14 Close Value: $3.05 Volume: 5,098 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Mon 2026-04-13 Close Value: $3.10 Volume: 1,316 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-04-10 Close Value: $3.03 Volume: 133 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-04-09 Close Value: $3.02 Volume: 34,276 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-04-08 Close Value: $3.00 Volume: 2,911 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $3.05 Volume: 2,268 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $3.05 Volume: 1,344 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $3.06 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $3.06 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $3.06 Volume: 303 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6536@$3.06, %0.6579@$3.04) Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $3.09 Volume: 2,312 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $3.16 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $3.16 Volume: 400 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $3.22 Volume: 319 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $3.04 Volume: 241 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-23 Close Value: $3.14 Volume: 500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $3.02 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $3.02 Volume: 2,036 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $3.05 Volume: 200 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-17 Close Value: $3.04 Volume: 706 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $3.08 Volume: 1,054 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Fri 2026-03-13 Close Value: $3.07 Volume: 15,716 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Thu 2026-03-12 Close Value: $3.07 Volume: 1,500 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $3.07 Volume: 1,001 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $3.07 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $3.07 Volume: 2,759 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $3.12 Volume: 300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-03-05 Close Value: $3.08 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-03-04 Close Value: $3.08 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-03-03 Close Value: $3.08 Volume: 1,300 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-03-02 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.10 Volume: 0 Type: FUND Name: Citadel Income Fund Region: Canada (CTF-UN.TO DIV $.02/shr, %0.6452@$3.10, %0.6579@$3.04) Williams PR: %-81.25 Full_Symbol_EOD Thu 2026-02-26 Close Value: $3.10 Volume: 700 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.23 Volume: 2,901 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.08 Volume: 3,350 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.07 Volume: 10,900 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.09 Volume: 1,507 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.16 Volume: 1,020 Type: FUND Name: Citadel Income Fund Region: Canada Williams PR: %-40.00
Performance Stats
Variables