Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTC.TO $237.64 ($-7.35) {%R-100} +TMX +Yahoo (13h old) D: 2025-10-31 $1.78/shr 48 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CTC.TO Thu 2025-07-31 Close Value: $260.00 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.6846@$260.00, %0.749@$237.64) Williams PR: %-58.30 CTC.TO Fri 2025-09-12 Close Value: $237.64 Volume: 254 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-09-11 Close Value: $244.99 Volume: 170 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-09-10 Close Value: $248.93 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-21.40 CTC.TO Tue 2025-09-09 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-09-08 Close Value: $245.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-71.43 CTC.TO Fri 2025-09-05 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Thu 2025-09-04 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Wed 2025-09-03 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Tue 2025-09-02 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.33 CTC.TO Fri 2025-08-29 Close Value: $245.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-25.04 CTC.TO Thu 2025-08-28 Close Value: $245.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-25.04 CTC.TO Wed 2025-08-27 Close Value: $250.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-08-26 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-24.03 CTC.TO Mon 2025-08-25 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Fri 2025-08-22 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Thu 2025-08-21 Close Value: $249.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Wed 2025-08-20 Close Value: $249.00 Volume: 600 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.70 CTC.TO Tue 2025-08-19 Close Value: $243.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-56.72 CTC.TO Mon 2025-08-18 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.42 CTC.TO Fri 2025-08-15 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.42 CTC.TO Thu 2025-08-14 Close Value: $235.00 Volume: 800 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-83.42 CTC.TO Wed 2025-08-13 Close Value: $230.03 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-08-12 Close Value: $243.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-85.00 CTC.TO Mon 2025-08-11 Close Value: $243.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-88.88 CTC.TO Fri 2025-08-08 Close Value: $243.00 Volume: 1,000 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-88.88 CTC.TO Thu 2025-08-07 Close Value: $251.00 Volume: 3,400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-59.24 CTC.TO Wed 2025-08-06 Close Value: $260.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.30 CTC.TO Tue 2025-08-05 Close Value: $260.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.30 CTC.TO Fri 2025-08-01 Close Value: $260.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.30 CTC.TO Thu 2025-07-31 Close Value: $260.00 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.78/shr, %0.6846@$260.00, %0.749@$237.64) Williams PR: %-58.30 CTC.TO Wed 2025-07-30 Close Value: $257.25 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-64.98 CTC.TO Tue 2025-07-29 Close Value: $257.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.64 CTC.TO Mon 2025-07-28 Close Value: $257.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.64 CTC.TO Fri 2025-07-25 Close Value: $257.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.64 CTC.TO Thu 2025-07-24 Close Value: $257.00 Volume: 102 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.64 CTC.TO Wed 2025-07-23 Close Value: $266.99 Volume: 305 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2025-07-22 Close Value: $255.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-79.08 CTC.TO Mon 2025-07-21 Close Value: $255.00 Volume: 531 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-79.08 CTC.TO Fri 2025-07-18 Close Value: $255.00 Volume: 273 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-69.40 CTC.TO Thu 2025-07-17 Close Value: $255.00 Volume: 309 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-69.40 CTC.TO Wed 2025-07-16 Close Value: $265.50 Volume: 158 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-5.14 CTC.TO Tue 2025-07-15 Close Value: $266.34 Volume: 272 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2025-07-14 Close Value: $258.58 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-46.38 CTC.TO Fri 2025-07-11 Close Value: $258.58 Volume: 351 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-52.33 CTC.TO Thu 2025-07-10 Close Value: $252.10 Volume: 249 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-88.33 CTC.TO Wed 2025-07-09 Close Value: $255.00 Volume: 765 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-72.22 CTC.TO Tue 2025-07-08 Close Value: $265.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-16.67 CTC.TO Mon 2025-07-07 Close Value: $265.00 Volume: 819 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-16.67 CTC.TO Fri 2025-07-04 Close Value: $253.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-87.51 CTC.TO Thu 2025-07-03 Close Value: $253.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-87.51 CTC.TO Wed 2025-07-02 Close Value: $253.00 Volume: 112 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-87.51 CTC.TO Mon 2025-06-30 Close Value: $250.00 Volume: 1,092 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-06-27 Close Value: $261.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-45.11 CTC.TO Thu 2025-06-26 Close Value: $261.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-45.11 CTC.TO Wed 2025-06-25 Close Value: $261.00 Volume: 238 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-44.86 CTC.TO Tue 2025-06-24 Close Value: $266.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-27.62 CTC.TO Mon 2025-06-23 Close Value: $266.00 Volume: 327 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-27.62 CTC.TO Fri 2025-06-20 Close Value: $268.00 Volume: 105 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-20.72 CTC.TO Thu 2025-06-19 Close Value: $266.20 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.93 CTC.TO Wed 2025-06-18 Close Value: $266.20 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.93 CTC.TO Tue 2025-06-17 Close Value: $266.20 Volume: 1,064 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.93 CTC.TO Mon 2025-06-16 Close Value: $273.99 Volume: 508 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2025-06-13 Close Value: $265.05 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-19.19
Performance Stats
Variables