Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTC.TO $213.00 ($-2.05) {%R-100} +TMX +Yahoo (15h45m old) D: 2026-10-30 $1.80/shr 64 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $225.00 Volume: 515 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (CTC.TO DIV $1.80/shr, %0.8@$225.00, %0.8451@$213.00) Williams PR: %-0.14 Full_Symbol_EOD Wed 2026-08-26 Close Value: $213.00 Volume: 440 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $215.05 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-87.57 Full_Symbol_EOD Fri 2026-08-21 Close Value: $216.00 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-80.59 Full_Symbol_EOD Thu 2026-08-20 Close Value: $216.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-80.59 Full_Symbol_EOD Wed 2026-08-19 Close Value: $215.00 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-87.94 Full_Symbol_EOD Tue 2026-08-18 Close Value: $226.96 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $213.36 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $213.36 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $216.38 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-08-12 Close Value: $216.35 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-80.99 Full_Symbol_EOD Tue 2026-08-11 Close Value: $216.35 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-80.99 Full_Symbol_EOD Mon 2026-08-10 Close Value: $216.35 Volume: 600 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-80.99 Full_Symbol_EOD Fri 2026-08-07 Close Value: $220.44 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-47.90 Full_Symbol_EOD Thu 2026-08-06 Close Value: $216.60 Volume: 500 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-78.96 Full_Symbol_EOD Wed 2026-08-05 Close Value: $226.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Tue 2026-08-04 Close Value: $226.00 Volume: 1,800 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-2.42 Full_Symbol_EOD Fri 2026-07-31 Close Value: $225.00 Volume: 515 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (CTC.TO DIV $1.80/shr, %0.8@$225.00, %0.8451@$213.00) Williams PR: %-0.14 Full_Symbol_EOD Thu 2026-07-30 Close Value: $225.02 Volume: 143 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $220.95 Volume: 445 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-0.50 Full_Symbol_EOD Tue 2026-07-28 Close Value: $221.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $221.00 Volume: 2,814 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $219.00 Volume: 734 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $215.00 Volume: 383 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $215.00 Volume: 329 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $215.00 Volume: 402 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $215.00 Volume: 794 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $211.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-07-16 Close Value: $211.50 Volume: 417 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-07-15 Close Value: $211.99 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Tue 2026-07-14 Close Value: $211.99 Volume: 1,014 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-61.43 Full_Symbol_EOD Mon 2026-07-13 Close Value: $212.00 Volume: 870 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $211.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-07-09 Close Value: $211.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-07-08 Close Value: $211.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-07-07 Close Value: $211.00 Volume: 334 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-07-06 Close Value: $212.00 Volume: 545 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-07-03 Close Value: $215.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $215.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $215.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $215.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $215.00 Volume: 158 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $212.00 Volume: 504 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Wed 2026-06-24 Close Value: $210.00 Volume: 230 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-34.36 Full_Symbol_EOD Tue 2026-06-23 Close Value: $209.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-31.78 Full_Symbol_EOD Mon 2026-06-22 Close Value: $209.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Fri 2026-06-19 Close Value: $209.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-40.65 Full_Symbol_EOD Thu 2026-06-18 Close Value: $209.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-40.65 Full_Symbol_EOD Wed 2026-06-17 Close Value: $209.50 Volume: 105 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-40.65 Full_Symbol_EOD Tue 2026-06-16 Close Value: $209.00 Volume: 687 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-43.78 Full_Symbol_EOD Mon 2026-06-15 Close Value: $211.00 Volume: 1,194 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-31.27 Full_Symbol_EOD Fri 2026-06-12 Close Value: $210.17 Volume: 224 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-36.46 Full_Symbol_EOD Thu 2026-06-11 Close Value: $209.55 Volume: 257 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-40.34 Full_Symbol_EOD Wed 2026-06-10 Close Value: $210.00 Volume: 909 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-37.52 Full_Symbol_EOD Tue 2026-06-09 Close Value: $210.00 Volume: 472 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-37.52 Full_Symbol_EOD Mon 2026-06-08 Close Value: $210.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.43 Full_Symbol_EOD Fri 2026-06-05 Close Value: $210.00 Volume: 1,687 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.43 Full_Symbol_EOD Thu 2026-06-04 Close Value: $208.08 Volume: 379 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.42 Full_Symbol_EOD Wed 2026-06-03 Close Value: $206.17 Volume: 563 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-74.37 Full_Symbol_EOD Tue 2026-06-02 Close Value: $207.00 Volume: 1,274 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Mon 2026-06-01 Close Value: $216.00 Volume: 906 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.46 Full_Symbol_EOD Fri 2026-05-29 Close Value: $214.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $214.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $214.00 Volume: 309 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00
Performance Stats
Variables