Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTC.TO $207.20 ($-0.80) {%R-100} +TMX +Yahoo (13h6m old) D: 2026-05-01 $1.7875/shr 77 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CTC.TO Fri 2026-01-30 Close Value: $224.00 Volume: 1,000 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.80/shr, %0.8036@$224.00, %0.8687@$207.20) Williams PR: %-0.99 CTC.TO Fri 2026-02-13 Close Value: $207.20 Volume: 376 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2026-02-12 Close Value: $208.00 Volume: 1,139 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2026-02-11 Close Value: $210.50 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-90.10 CTC.TO Tue 2026-02-10 Close Value: $212.00 Volume: 800 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-80.20 CTC.TO Mon 2026-02-09 Close Value: $210.01 Volume: 1,700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-93.33 CTC.TO Fri 2026-02-06 Close Value: $213.00 Volume: 2,000 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-78.14 CTC.TO Thu 2026-02-05 Close Value: $217.00 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-50.53 CTC.TO Wed 2026-02-04 Close Value: $220.00 Volume: 600 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-38.97 CTC.TO Tue 2026-02-03 Close Value: $213.73 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.84 CTC.TO Mon 2026-02-02 Close Value: $224.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-1.41 CTC.TO Fri 2026-01-30 Close Value: $224.00 Volume: 1,000 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (DIVIDEND $1.80/shr, %0.8036@$224.00, %0.8687@$207.20) Williams PR: %-0.99 CTC.TO Thu 2026-01-29 Close Value: $224.15 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2026-01-28 Close Value: $224.15 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2026-01-27 Close Value: $224.15 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2026-01-26 Close Value: $224.15 Volume: 978 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2026-01-23 Close Value: $217.25 Volume: 860 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-25.68 CTC.TO Thu 2026-01-22 Close Value: $220.10 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Wed 2026-01-21 Close Value: $220.10 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Tue 2026-01-20 Close Value: $220.10 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Mon 2026-01-19 Close Value: $220.10 Volume: 270 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 CTC.TO Fri 2026-01-16 Close Value: $220.10 Volume: 973 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.64 CTC.TO Thu 2026-01-15 Close Value: $220.10 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.64 CTC.TO Wed 2026-01-14 Close Value: $220.10 Volume: 580 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-26.64 CTC.TO Tue 2026-01-13 Close Value: $212.13 Volume: 225 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-79.31 CTC.TO Mon 2026-01-12 Close Value: $209.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2026-01-09 Close Value: $209.00 Volume: 669 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2026-01-08 Close Value: $209.00 Volume: 219 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2026-01-07 Close Value: $217.17 Volume: 251 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2026-01-06 Close Value: $220.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2026-01-05 Close Value: $220.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2026-01-02 Close Value: $220.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-12-31 Close Value: $220.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-12-30 Close Value: $220.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-12-29 Close Value: $220.00 Volume: 1,140 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-12-24 Close Value: $224.17 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-76.57 CTC.TO Tue 2025-12-23 Close Value: $224.17 Volume: 159 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-76.57 CTC.TO Mon 2025-12-22 Close Value: $230.00 Volume: 257 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-38.83 CTC.TO Fri 2025-12-19 Close Value: $230.00 Volume: 960 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.67 CTC.TO Thu 2025-12-18 Close Value: $230.00 Volume: 392 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.71 CTC.TO Wed 2025-12-17 Close Value: $225.01 Volume: 445 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-12-16 Close Value: $234.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-12-15 Close Value: $234.55 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-12-12 Close Value: $234.55 Volume: 566 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-12-11 Close Value: $235.00 Volume: 301 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.18 CTC.TO Wed 2025-12-10 Close Value: $235.10 Volume: 122 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-96.92 CTC.TO Tue 2025-12-09 Close Value: $235.06 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.17 CTC.TO Mon 2025-12-08 Close Value: $235.06 Volume: 132 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.17 CTC.TO Fri 2025-12-05 Close Value: $235.06 Volume: 105 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.17 CTC.TO Thu 2025-12-04 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.55 CTC.TO Wed 2025-12-03 Close Value: $235.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.55 CTC.TO Tue 2025-12-02 Close Value: $235.00 Volume: 123 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.55 CTC.TO Mon 2025-12-01 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Fri 2025-11-28 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Thu 2025-11-27 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Wed 2025-11-26 Close Value: $240.00 Volume: 107 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-66.08 CTC.TO Tue 2025-11-25 Close Value: $234.61 Volume: 120 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-11-24 Close Value: $239.44 Volume: 1,144 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-71.35 CTC.TO Fri 2025-11-21 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-11-20 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Wed 2025-11-19 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Tue 2025-11-18 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Mon 2025-11-17 Close Value: $240.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Fri 2025-11-14 Close Value: $240.00 Volume: 579 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 CTC.TO Thu 2025-11-13 Close Value: $244.00 Volume: 515 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-90.46
Performance Stats
Variables