Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CTC.TO $215.00 ($-1.00) {%R-100} +TMX +Yahoo (6h30m old) D: 2026-07-29 $1.80/shr 69 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $237.73 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (CTC.TO DIV $1.80/shr, %0.7572@$237.73, %0.8372@$215.00) Williams PR: %-8.34 Full_Symbol_EOD Thu 2026-05-21 Close Value: $215.00 Volume: 162 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $216.00 Volume: 1,507 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-05-19 Close Value: $216.06 Volume: 330 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-95.34 Full_Symbol_EOD Fri 2026-05-15 Close Value: $215.00 Volume: 1,100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-97.09 Full_Symbol_EOD Thu 2026-05-14 Close Value: $222.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-69.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $222.00 Volume: 100 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-69.88 Full_Symbol_EOD Tue 2026-05-12 Close Value: $222.03 Volume: 900 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-69.76 Full_Symbol_EOD Mon 2026-05-11 Close Value: $224.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-62.11 Full_Symbol_EOD Fri 2026-05-08 Close Value: $231.01 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-33.25 Full_Symbol_EOD Thu 2026-05-07 Close Value: $221.20 Volume: 300 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-69.61 Full_Symbol_EOD Wed 2026-05-06 Close Value: $225.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-55.52 Full_Symbol_EOD Tue 2026-05-05 Close Value: $225.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-55.52 Full_Symbol_EOD Mon 2026-05-04 Close Value: $225.00 Volume: 700 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-55.52 Full_Symbol_EOD Fri 2026-05-01 Close Value: $219.00 Volume: 200 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-77.76 Full_Symbol_EOD Thu 2026-04-30 Close Value: $237.73 Volume: 400 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada (CTC.TO DIV $1.80/shr, %0.7572@$237.73, %0.8372@$215.00) Williams PR: %-8.34 Full_Symbol_EOD Wed 2026-04-29 Close Value: $239.98 Volume: 1,500 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $229.99 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $229.99 Volume: 244 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $225.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $225.00 Volume: 2,046 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $223.65 Volume: 840 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $219.99 Volume: 192 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $213.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-62.82 Full_Symbol_EOD Fri 2026-04-17 Close Value: $213.00 Volume: 487 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-62.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $215.50 Volume: 267 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-40.25 Full_Symbol_EOD Wed 2026-04-15 Close Value: $215.50 Volume: 140 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-40.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $219.96 Volume: 236 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $218.00 Volume: 612 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $211.01 Volume: 367 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-49.24 Full_Symbol_EOD Thu 2026-04-09 Close Value: $210.22 Volume: 590 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-55.24 Full_Symbol_EOD Wed 2026-04-08 Close Value: $217.43 Volume: 904 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-0.53 Full_Symbol_EOD Tue 2026-04-07 Close Value: $214.87 Volume: 385 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $210.00 Volume: 609 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-73.74 Full_Symbol_EOD Thu 2026-04-02 Close Value: $208.88 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-78.92 Full_Symbol_EOD Wed 2026-04-01 Close Value: $208.88 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-78.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $208.88 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-78.92 Full_Symbol_EOD Mon 2026-03-30 Close Value: $208.88 Volume: 230 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-78.92 Full_Symbol_EOD Fri 2026-03-27 Close Value: $213.93 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-55.57 Full_Symbol_EOD Thu 2026-03-26 Close Value: $213.93 Volume: 415 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-55.57 Full_Symbol_EOD Wed 2026-03-25 Close Value: $204.32 Volume: 763 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $214.50 Volume: 202 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-76.59 Full_Symbol_EOD Mon 2026-03-23 Close Value: $211.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $211.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $211.00 Volume: 275 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $225.95 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Tue 2026-03-17 Close Value: $225.95 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Mon 2026-03-16 Close Value: $225.95 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Fri 2026-03-13 Close Value: $225.95 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Thu 2026-03-12 Close Value: $225.95 Volume: 214 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-12.14 Full_Symbol_EOD Wed 2026-03-11 Close Value: $217.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-62.17 Full_Symbol_EOD Tue 2026-03-10 Close Value: $217.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-62.17 Full_Symbol_EOD Mon 2026-03-09 Close Value: $217.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.72 Full_Symbol_EOD Fri 2026-03-06 Close Value: $217.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.72 Full_Symbol_EOD Thu 2026-03-05 Close Value: $217.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-58.72 Full_Symbol_EOD Wed 2026-03-04 Close Value: $217.50 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-50.48 Full_Symbol_EOD Tue 2026-03-03 Close Value: $217.50 Volume: 344 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-50.48 Full_Symbol_EOD Mon 2026-03-02 Close Value: $228.00 Volume: 336 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $220.00 Volume: 1,012 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $216.00 Volume: 239 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Wed 2026-02-25 Close Value: $216.21 Volume: 263 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-16.57 Full_Symbol_EOD Tue 2026-02-24 Close Value: $216.00 Volume: 211 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Mon 2026-02-23 Close Value: $216.00 Volume: 0 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Fri 2026-02-20 Close Value: $216.00 Volume: 271 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Thu 2026-02-19 Close Value: $216.00 Volume: 691 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Wed 2026-02-18 Close Value: $211.15 Volume: 852 Type: Common Stock Name: Canadian Tire Corporation Limited Region: Canada Williams PR: %-76.49
Performance Stats
Variables