Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSW-B.TO $14.15 ($-0.01) {%R-89} +TMX +Yahoo (1d3h17m old) D: 2026-08-25 $0.24/shr 75 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.34 Volume: 17,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (CSW-B.TO DIV $.24/shr, %1.6736@$14.34, %1.6961@$14.15) Williams PR: %-77.65 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.15 Volume: 22,742 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-88.54 Full_Symbol_EOD Tue 2026-06-09 Close Value: $14.16 Volume: 4,495 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.16 Volume: 1,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.20 Volume: 4,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.24 Volume: 16,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-90.48 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.30 Volume: 10,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.27 Volume: 9,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.23 Volume: 6,700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.25 Volume: 6,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.26 Volume: 4,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-87.06 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.34 Volume: 17,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada (CSW-B.TO DIV $.24/shr, %1.6736@$14.34, %1.6961@$14.15) Williams PR: %-77.65 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.82 Volume: 6,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-21.18 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.70 Volume: 2,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.65 Volume: 3,321 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.69 Volume: 4,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.60 Volume: 604 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.51 Volume: 4,522 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.56 Volume: 8,066 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.47 Volume: 2,945 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.26 Volume: 3,471 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.18 Volume: 9,053 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.19 Volume: 4,670 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.28 Volume: 34,606 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.32 Volume: 7,597 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.28 Volume: 10,518 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.21 Volume: 1,492 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.18 Volume: 1,565 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.17 Volume: 2,208 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.28 Volume: 214 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.30 Volume: 101 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.20 Volume: 1,001 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.13 Volume: 10,708 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-78.33 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.54 Volume: 3,351 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.28 Volume: 3,142 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.10 Volume: 1,680 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.05 Volume: 2,952 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.23 Volume: 11,975 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-58.93 Full_Symbol_EOD Fri 2026-04-17 Close Value: $14.40 Volume: 820 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.30 Volume: 496 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.35 Volume: 1,218 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.45 Volume: 3,701 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.50 Volume: 610 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.36 Volume: 898 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.33 Volume: 226 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.26 Volume: 7,203 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-53.57 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.20 Volume: 3,007 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.35 Volume: 9,022 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.40 Volume: 3,002 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.55 Volume: 11,600 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-9.84 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.12 Volume: 1,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.12 Volume: 2,300 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.25 Volume: 2,200 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.36 Volume: 5,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.35 Volume: 700 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.25 Volume: 4,800 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-59.02 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.21 Volume: 2,400 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-65.57 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.09 Volume: 4,100 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-85.25 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.20 Volume: 11,000 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.25 Volume: 4,232 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.32 Volume: 6,812 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-53.70 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.42 Volume: 1,902 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.26 Volume: 1,302 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-79.57 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.15 Volume: 4,461 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-91.40 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.31 Volume: 2,113 Type: Common Stock Name: Corby Spirit and Wine Limited Region: Canada Williams PR: %-74.19
Performance Stats
Variables