Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSE-PA.TO $19.50 ($-0.02) {%R-100} +TMX +Yahoo (3h52m old) D: 2026-04-17 $0.2314/shr 64 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CSE-PA.TO Thu 2026-01-15 Close Value: $20.30 Volume: 1,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada (DIVIDEND $.2314/shr, %1.1399@$20.30, %1.1867@$19.50) Williams PR: %-17.72 CSE-PA.TO Thu 2026-02-12 Close Value: $19.50 Volume: 8,100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Wed 2026-02-11 Close Value: $19.52 Volume: 3,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-98.36 CSE-PA.TO Tue 2026-02-10 Close Value: $20.00 Volume: 3,900 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-74.23 CSE-PA.TO Mon 2026-02-09 Close Value: $20.19 Volume: 428 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-64.63 CSE-PA.TO Fri 2026-02-06 Close Value: $20.00 Volume: 3,400 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-87.80 CSE-PA.TO Thu 2026-02-05 Close Value: $20.19 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-64.63 CSE-PA.TO Wed 2026-02-04 Close Value: $20.19 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-64.63 CSE-PA.TO Tue 2026-02-03 Close Value: $20.45 Volume: 1,153 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-31.03 CSE-PA.TO Mon 2026-02-02 Close Value: $20.60 Volume: 2,700 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-13.79 CSE-PA.TO Fri 2026-01-30 Close Value: $20.47 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-1.59 CSE-PA.TO Thu 2026-01-29 Close Value: $20.47 Volume: 250 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-1.59 CSE-PA.TO Wed 2026-01-28 Close Value: $20.30 Volume: 1,140 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-26.23 CSE-PA.TO Tue 2026-01-27 Close Value: $20.28 Volume: 1,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-29.51 CSE-PA.TO Mon 2026-01-26 Close Value: $20.28 Volume: 1,972 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-29.51 CSE-PA.TO Fri 2026-01-23 Close Value: $20.28 Volume: 600 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-41.10 CSE-PA.TO Thu 2026-01-22 Close Value: $20.27 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-42.47 CSE-PA.TO Wed 2026-01-21 Close Value: $20.27 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-25.20 CSE-PA.TO Tue 2026-01-20 Close Value: $20.27 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-25.20 CSE-PA.TO Mon 2026-01-19 Close Value: $20.27 Volume: 604 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-19.62 CSE-PA.TO Fri 2026-01-16 Close Value: $20.30 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-17.72 CSE-PA.TO Thu 2026-01-15 Close Value: $20.30 Volume: 1,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada (DIVIDEND $.2314/shr, %1.1399@$20.30, %1.1867@$19.50) Williams PR: %-17.72 CSE-PA.TO Wed 2026-01-14 Close Value: $20.25 Volume: 1,865 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-20.89 CSE-PA.TO Tue 2026-01-13 Close Value: $20.00 Volume: 325 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-36.71 CSE-PA.TO Mon 2026-01-12 Close Value: $20.24 Volume: 200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-21.52 CSE-PA.TO Fri 2026-01-09 Close Value: $20.00 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-36.71 CSE-PA.TO Thu 2026-01-08 Close Value: $20.00 Volume: 14,200 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-36.71 CSE-PA.TO Wed 2026-01-07 Close Value: $20.25 Volume: 1,600 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-17.28 CSE-PA.TO Tue 2026-01-06 Close Value: $20.50 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-3.72 CSE-PA.TO Mon 2026-01-05 Close Value: $20.50 Volume: 3,710 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-3.72 CSE-PA.TO Fri 2026-01-02 Close Value: $20.16 Volume: 1,900 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Wed 2025-12-31 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-7.41 CSE-PA.TO Tue 2025-12-30 Close Value: $19.00 Volume: 2,495 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-7.41 CSE-PA.TO Mon 2025-12-29 Close Value: $19.06 Volume: 100 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Wed 2025-12-24 Close Value: $19.02 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Tue 2025-12-23 Close Value: $19.02 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Mon 2025-12-22 Close Value: $19.02 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Fri 2025-12-19 Close Value: $19.02 Volume: 400 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Thu 2025-12-18 Close Value: $18.43 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-57.14 CSE-PA.TO Wed 2025-12-17 Close Value: $18.43 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-66.67 CSE-PA.TO Tue 2025-12-16 Close Value: $18.43 Volume: 1,703 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-66.67 CSE-PA.TO Mon 2025-12-15 Close Value: $18.40 Volume: 2,297 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-72.22 CSE-PA.TO Fri 2025-12-12 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Thu 2025-12-11 Close Value: $18.40 Volume: 580 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Wed 2025-12-10 Close Value: $18.43 Volume: 503 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-92.31 CSE-PA.TO Tue 2025-12-09 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Mon 2025-12-08 Close Value: $18.40 Volume: 500 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-49.37 CSE-PA.TO Fri 2025-12-05 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-49.37 CSE-PA.TO Thu 2025-12-04 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-49.37 CSE-PA.TO Wed 2025-12-03 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-49.37 CSE-PA.TO Tue 2025-12-02 Close Value: $18.40 Volume: 1,900 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-49.37 CSE-PA.TO Mon 2025-12-01 Close Value: $18.67 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-15.19 CSE-PA.TO Fri 2025-11-28 Close Value: $18.67 Volume: 1,501 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-15.19 CSE-PA.TO Thu 2025-11-27 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Wed 2025-11-26 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Tue 2025-11-25 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Mon 2025-11-24 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %0.00 CSE-PA.TO Fri 2025-11-21 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-20.00 CSE-PA.TO Thu 2025-11-20 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-20.00 CSE-PA.TO Wed 2025-11-19 Close Value: $18.40 Volume: 5,075 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-20.00 CSE-PA.TO Tue 2025-11-18 Close Value: $18.34 Volume: 279 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-38.30 CSE-PA.TO Mon 2025-11-17 Close Value: $18.35 Volume: 470 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-36.17 CSE-PA.TO Fri 2025-11-14 Close Value: $18.05 Volume: 2,103 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Thu 2025-11-13 Close Value: $18.22 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00 CSE-PA.TO Wed 2025-11-12 Close Value: $18.22 Volume: 0 Type: Preferred Stock Name: Capstone Infrastructure Corp Region: Canada Williams PR: %-100.00
Performance Stats
Variables