Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSCO.TO $32.49 ($-0.58) {%R-92} +TMX +Yahoo (12h43m old) D: 2025-10-02 $0.201/shr 19 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CSCO.TO Thu 2025-07-03 Close Value: $34.11 Volume: 5,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada (DIVIDEND $.201/shr, %0.5893@$34.11, %0.6187@$32.49) Williams PR: %0.00 CSCO.TO Fri 2025-09-12 Close Value: $32.49 Volume: 9,354 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-92.07 CSCO.TO Thu 2025-09-11 Close Value: $33.07 Volume: 7,731 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-62.84 CSCO.TO Wed 2025-09-10 Close Value: $33.39 Volume: 67,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-41.22 CSCO.TO Tue 2025-09-09 Close Value: $32.95 Volume: 2,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-70.95 CSCO.TO Mon 2025-09-08 Close Value: $32.75 Volume: 1,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-84.46 CSCO.TO Fri 2025-09-05 Close Value: $32.81 Volume: 1,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-71.26 CSCO.TO Thu 2025-09-04 Close Value: $33.31 Volume: 5,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-41.32 CSCO.TO Wed 2025-09-03 Close Value: $33.10 Volume: 100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-52.63 CSCO.TO Tue 2025-09-02 Close Value: $33.20 Volume: 600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-60.61 CSCO.TO Fri 2025-08-29 Close Value: $33.78 Volume: 500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-54.01 CSCO.TO Thu 2025-08-28 Close Value: $34.00 Volume: 300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-47.22 CSCO.TO Wed 2025-08-27 Close Value: $33.49 Volume: 2,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-62.96 CSCO.TO Tue 2025-08-26 Close Value: $33.51 Volume: 40,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-62.35 CSCO.TO Mon 2025-08-25 Close Value: $33.00 Volume: 1,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-78.09 CSCO.TO Fri 2025-08-22 Close Value: $32.86 Volume: 4,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-82.41 CSCO.TO Thu 2025-08-21 Close Value: $32.81 Volume: 2,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-83.95 CSCO.TO Wed 2025-08-20 Close Value: $32.68 Volume: 5,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-87.96 CSCO.TO Tue 2025-08-19 Close Value: $32.69 Volume: 5,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-87.65 CSCO.TO Mon 2025-08-18 Close Value: $32.85 Volume: 88,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-82.72 CSCO.TO Fri 2025-08-15 Close Value: $32.41 Volume: 19,600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-96.30 CSCO.TO Thu 2025-08-14 Close Value: $34.09 Volume: 20,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-52.75 CSCO.TO Wed 2025-08-13 Close Value: $34.50 Volume: 6,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-37.73 CSCO.TO Tue 2025-08-12 Close Value: $34.97 Volume: 7,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-20.51 CSCO.TO Mon 2025-08-11 Close Value: $34.65 Volume: 9,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-32.23 CSCO.TO Fri 2025-08-08 Close Value: $35.17 Volume: 1,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-0.42 CSCO.TO Thu 2025-08-07 Close Value: $34.16 Volume: 3,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %0.00 CSCO.TO Wed 2025-08-06 Close Value: $33.95 Volume: 6,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-1.71 CSCO.TO Tue 2025-08-05 Close Value: $33.13 Volume: 300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-67.96 CSCO.TO Fri 2025-08-01 Close Value: $32.85 Volume: 400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-95.15 CSCO.TO Thu 2025-07-31 Close Value: $33.35 Volume: 800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-57.83 CSCO.TO Wed 2025-07-30 Close Value: $33.50 Volume: 1,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-39.76 CSCO.TO Tue 2025-07-29 Close Value: $33.35 Volume: 3,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-65.69 CSCO.TO Mon 2025-07-28 Close Value: $33.33 Volume: 5,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-67.65 CSCO.TO Fri 2025-07-25 Close Value: $33.55 Volume: 0 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-46.08 CSCO.TO Thu 2025-07-24 Close Value: $33.59 Volume: 1,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-42.16 CSCO.TO Wed 2025-07-23 Close Value: $33.64 Volume: 4,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-53.96 CSCO.TO Tue 2025-07-22 Close Value: $33.54 Volume: 600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-61.15 CSCO.TO Mon 2025-07-21 Close Value: $33.55 Volume: 600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-60.43 CSCO.TO Fri 2025-07-18 Close Value: $33.39 Volume: 4,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-71.94 CSCO.TO Thu 2025-07-17 Close Value: $33.59 Volume: 11,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-57.55 CSCO.TO Wed 2025-07-16 Close Value: $33.10 Volume: 2,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-92.81 CSCO.TO Tue 2025-07-15 Close Value: $33.14 Volume: 200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-93.28 CSCO.TO Mon 2025-07-14 Close Value: $33.34 Volume: 200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-94.59 CSCO.TO Fri 2025-07-11 Close Value: $33.42 Volume: 1,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-52.72 CSCO.TO Thu 2025-07-10 Close Value: $33.75 Volume: 700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-34.78 CSCO.TO Wed 2025-07-09 Close Value: $33.97 Volume: 400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-20.29 CSCO.TO Tue 2025-07-08 Close Value: $33.63 Volume: 100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-32.34 CSCO.TO Mon 2025-07-07 Close Value: $33.86 Volume: 2,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-22.55 CSCO.TO Fri 2025-07-04 Close Value: $34.33 Volume: 1,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-2.47 CSCO.TO Thu 2025-07-03 Close Value: $34.11 Volume: 5,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada (DIVIDEND $.201/shr, %0.5893@$34.11, %0.6187@$32.49) Williams PR: %0.00 CSCO.TO Wed 2025-07-02 Close Value: $33.72 Volume: 6,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-14.62 CSCO.TO Mon 2025-06-30 Close Value: $34.10 Volume: 4,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %0.00 CSCO.TO Fri 2025-06-27 Close Value: $33.76 Volume: 3,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-9.52 CSCO.TO Thu 2025-06-26 Close Value: $33.93 Volume: 5,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-2.39 CSCO.TO Wed 2025-06-25 Close Value: $33.56 Volume: 4,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-4.15 CSCO.TO Tue 2025-06-24 Close Value: $33.38 Volume: 2,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-1.55 CSCO.TO Mon 2025-06-23 Close Value: $33.09 Volume: 4,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-0.62 CSCO.TO Fri 2025-06-20 Close Value: $32.46 Volume: 8,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-15.58 CSCO.TO Thu 2025-06-19 Close Value: $32.36 Volume: 500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-18.92 CSCO.TO Wed 2025-06-18 Close Value: $32.36 Volume: 7,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-14.74 CSCO.TO Tue 2025-06-17 Close Value: $32.12 Volume: 2,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-27.37 CSCO.TO Mon 2025-06-16 Close Value: $32.19 Volume: 8,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-23.68 CSCO.TO Fri 2025-06-13 Close Value: $31.54 Volume: 10,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-57.89
Performance Stats
Variables