Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSCO.TO $35.88 ($0.06) {%R-95} +TMX +Yahoo (2d23h8m old) D: 2026-04-03 $0.1995/shr 82 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CSCO.TO Fri 2026-01-02 Close Value: $36.86 Volume: 9,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada (DIVIDEND $.199/shr, %0.5399@$36.86, %0.5546@$35.88) Williams PR: %-97.48 CSCO.TO Fri 2026-01-09 Close Value: $35.88 Volume: 1,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-95.11 CSCO.TO Thu 2026-01-08 Close Value: $35.82 Volume: 4,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 CSCO.TO Wed 2026-01-07 Close Value: $36.26 Volume: 2,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-89.58 CSCO.TO Tue 2026-01-06 Close Value: $36.58 Volume: 4,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-91.50 CSCO.TO Mon 2026-01-05 Close Value: $36.64 Volume: 1,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-98.33 CSCO.TO Fri 2026-01-02 Close Value: $36.86 Volume: 9,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada (DIVIDEND $.199/shr, %0.5399@$36.86, %0.5546@$35.88) Williams PR: %-97.48 CSCO.TO Wed 2025-12-31 Close Value: $37.32 Volume: 3,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-76.97 CSCO.TO Tue 2025-12-30 Close Value: $37.58 Volume: 600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-66.33 CSCO.TO Mon 2025-12-29 Close Value: $37.63 Volume: 53,600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-69.36 CSCO.TO Wed 2025-12-24 Close Value: $37.90 Volume: 100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-57.87 CSCO.TO Tue 2025-12-23 Close Value: $37.72 Volume: 100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-65.53 CSCO.TO Mon 2025-12-22 Close Value: $37.94 Volume: 3,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-56.17 CSCO.TO Fri 2025-12-19 Close Value: $38.18 Volume: 15,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-45.96 CSCO.TO Thu 2025-12-18 Close Value: $37.51 Volume: 3,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-74.68 CSCO.TO Wed 2025-12-17 Close Value: $36.91 Volume: 2,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 CSCO.TO Tue 2025-12-16 Close Value: $37.72 Volume: 2,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-66.96 CSCO.TO Mon 2025-12-15 Close Value: $38.08 Volume: 300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-47.39 CSCO.TO Fri 2025-12-12 Close Value: $37.78 Volume: 25,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-59.44 CSCO.TO Thu 2025-12-11 Close Value: $38.72 Volume: 5,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-21.69 CSCO.TO Wed 2025-12-10 Close Value: $39.02 Volume: 4,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-9.64 CSCO.TO Tue 2025-12-09 Close Value: $38.64 Volume: 3,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-8.70 CSCO.TO Mon 2025-12-08 Close Value: $38.26 Volume: 700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-27.05 CSCO.TO Fri 2025-12-05 Close Value: $37.73 Volume: 0 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-52.66 CSCO.TO Thu 2025-12-04 Close Value: $37.73 Volume: 800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-52.66 CSCO.TO Wed 2025-12-03 Close Value: $37.81 Volume: 2,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-48.79 CSCO.TO Tue 2025-12-02 Close Value: $37.38 Volume: 1,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-69.57 CSCO.TO Mon 2025-12-01 Close Value: $36.96 Volume: 2,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-48.06 CSCO.TO Fri 2025-11-28 Close Value: $37.30 Volume: 2,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-37.35 CSCO.TO Thu 2025-11-27 Close Value: $37.04 Volume: 0 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-43.73 CSCO.TO Wed 2025-11-26 Close Value: $37.04 Volume: 5,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-41.30 CSCO.TO Tue 2025-11-25 Close Value: $37.15 Volume: 7,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-38.75 CSCO.TO Mon 2025-11-24 Close Value: $37.05 Volume: 19,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-41.07 CSCO.TO Fri 2025-11-21 Close Value: $37.01 Volume: 1,100 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-42.00 CSCO.TO Thu 2025-11-20 Close Value: $36.75 Volume: 3,400 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-48.03 CSCO.TO Wed 2025-11-19 Close Value: $38.34 Volume: 8,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-6.36 CSCO.TO Tue 2025-11-18 Close Value: $37.72 Volume: 3,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-21.52 CSCO.TO Mon 2025-11-17 Close Value: $37.83 Volume: 2,600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-18.83 CSCO.TO Fri 2025-11-14 Close Value: $37.89 Volume: 2,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-15.29 CSCO.TO Thu 2025-11-13 Close Value: $37.67 Volume: 23,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-20.80 CSCO.TO Wed 2025-11-12 Close Value: $35.96 Volume: 3,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-19.19 CSCO.TO Tue 2025-11-11 Close Value: $34.89 Volume: 5,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-73.23 CSCO.TO Mon 2025-11-10 Close Value: $35.12 Volume: 3,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-56.22 CSCO.TO Fri 2025-11-07 Close Value: $34.58 Volume: 4,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-81.11 CSCO.TO Thu 2025-11-06 Close Value: $34.58 Volume: 2,600 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-81.11 CSCO.TO Wed 2025-11-05 Close Value: $35.09 Volume: 61,800 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-49.02 CSCO.TO Tue 2025-11-04 Close Value: $35.20 Volume: 1,500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-39.45 CSCO.TO Mon 2025-11-03 Close Value: $36.30 Volume: 2,200 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-1.38 CSCO.TO Fri 2025-10-31 Close Value: $35.64 Volume: 4,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-1.97 CSCO.TO Thu 2025-10-30 Close Value: $35.50 Volume: 2,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %0.00 CSCO.TO Wed 2025-10-29 Close Value: $34.60 Volume: 2,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-28.83 CSCO.TO Tue 2025-10-28 Close Value: $35.28 Volume: 4,000 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-2.59 CSCO.TO Mon 2025-10-27 Close Value: $34.78 Volume: 500 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %0.00 CSCO.TO Fri 2025-10-24 Close Value: $34.57 Volume: 900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-5.88 CSCO.TO Thu 2025-10-23 Close Value: $34.55 Volume: 300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-6.86 CSCO.TO Wed 2025-10-22 Close Value: $34.33 Volume: 9,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 CSCO.TO Tue 2025-10-21 Close Value: $34.50 Volume: 3,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-9.31 CSCO.TO Mon 2025-10-20 Close Value: $34.45 Volume: 2,700 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %0.00 CSCO.TO Fri 2025-10-17 Close Value: $33.85 Volume: 1,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-32.96 CSCO.TO Thu 2025-10-16 Close Value: $33.54 Volume: 3,900 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-50.28 CSCO.TO Wed 2025-10-15 Close Value: $33.97 Volume: 3,300 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-26.26 CSCO.TO Tue 2025-10-14 Close Value: $33.66 Volume: 1,788 Type: Common Stock Name: Cisco CDR (CAD Hedged) Region: Canada Williams PR: %-43.58
Performance Stats
Variables