Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CSCO.NEO $35.80 ($-0.02) {%R-100} +TMX +Yahoo (2d23h5m old) D: 2026-01-03 $0.2002/shr -8 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CSCO.NEO Fri 2026-01-09 Close Value: $35.80 Volume: 1,600 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-99.55 CSCO.NEO Thu 2026-01-08 Close Value: $35.82 Volume: 600 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CSCO.NEO Wed 2026-01-07 Close Value: $36.20 Volume: 1,400 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-97.79 CSCO.NEO Tue 2026-01-06 Close Value: $36.49 Volume: 1,800 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-91.00 CSCO.NEO Mon 2026-01-05 Close Value: $36.71 Volume: 700 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-93.41 CSCO.NEO Fri 2026-01-02 Close Value: $36.87 Volume: 4,500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CSCO.NEO Wed 2025-12-31 Close Value: $37.41 Volume: 1,500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-66.88 CSCO.NEO Tue 2025-12-30 Close Value: $37.57 Volume: 1,000 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-64.58 CSCO.NEO Mon 2025-12-29 Close Value: $37.62 Volume: 14,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-61.98 CSCO.NEO Wed 2025-12-24 Close Value: $37.93 Volume: 500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-45.83 CSCO.NEO Tue 2025-12-23 Close Value: $37.86 Volume: 2,300 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-49.48 CSCO.NEO Mon 2025-12-22 Close Value: $37.93 Volume: 1,000 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-45.83 CSCO.NEO Fri 2025-12-19 Close Value: $38.18 Volume: 5,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-32.81 CSCO.NEO Thu 2025-12-18 Close Value: $37.50 Volume: 3,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-68.23 CSCO.NEO Wed 2025-12-17 Close Value: $36.89 Volume: 2,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CSCO.NEO Tue 2025-12-16 Close Value: $37.72 Volume: 2,200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-58.29 CSCO.NEO Fri 2025-12-12 Close Value: $37.81 Volume: 4,300 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-48.08 CSCO.NEO Thu 2025-12-11 Close Value: $38.67 Volume: 3,200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-6.73 CSCO.NEO Wed 2025-12-10 Close Value: $38.44 Volume: 3,000 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CSCO.NEO Tue 2025-12-09 Close Value: $38.30 Volume: 500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-11.30 CSCO.NEO Mon 2025-12-08 Close Value: $38.26 Volume: 500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-13.56 CSCO.NEO Fri 2025-12-05 Close Value: $37.68 Volume: 100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-46.33 CSCO.NEO Thu 2025-12-04 Close Value: $37.73 Volume: 500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-43.50 CSCO.NEO Wed 2025-12-03 Close Value: $37.05 Volume: 100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-81.92 CSCO.NEO Tue 2025-12-02 Close Value: $37.38 Volume: 500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-63.28 CSCO.NEO Mon 2025-12-01 Close Value: $36.94 Volume: 3,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-59.54 CSCO.NEO Wed 2025-11-26 Close Value: $37.01 Volume: 2,700 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-37.63 CSCO.NEO Tue 2025-11-25 Close Value: $37.12 Volume: 1,700 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-34.85 CSCO.NEO Mon 2025-11-24 Close Value: $37.12 Volume: 2,600 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-34.85 CSCO.NEO Fri 2025-11-21 Close Value: $36.98 Volume: 1,800 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-38.38 CSCO.NEO Thu 2025-11-20 Close Value: $36.76 Volume: 3,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-43.94 CSCO.NEO Wed 2025-11-19 Close Value: $38.15 Volume: 3,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-3.99 CSCO.NEO Tue 2025-11-18 Close Value: $37.76 Volume: 2,700 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-8.00 CSCO.NEO Mon 2025-11-17 Close Value: $37.90 Volume: 900 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-4.00 CSCO.NEO Fri 2025-11-14 Close Value: $38.04 Volume: 700 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CSCO.NEO Thu 2025-11-13 Close Value: $37.56 Volume: 5,800 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-10.54 CSCO.NEO Wed 2025-11-12 Close Value: $35.88 Volume: 100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-7.01 CSCO.NEO Tue 2025-11-11 Close Value: $34.97 Volume: 1,655 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-64.97 CSCO.NEO Mon 2025-11-10 Close Value: $35.03 Volume: 2,200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-51.34 CSCO.NEO Fri 2025-11-07 Close Value: $34.61 Volume: 1,800 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-73.80 CSCO.NEO Thu 2025-11-06 Close Value: $34.65 Volume: 5,200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-71.66 CSCO.NEO Wed 2025-11-05 Close Value: $35.17 Volume: 14,200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-39.81 CSCO.NEO Tue 2025-11-04 Close Value: $35.22 Volume: 10,300 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-31.95 CSCO.NEO Mon 2025-11-03 Close Value: $35.99 Volume: 100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CSCO.NEO Fri 2025-10-31 Close Value: $35.63 Volume: 1,400 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CSCO.NEO Thu 2025-10-30 Close Value: $35.51 Volume: 1,200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CSCO.NEO Wed 2025-10-29 Close Value: $34.72 Volume: 9,000 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-26.27 CSCO.NEO Tue 2025-10-28 Close Value: $34.42 Volume: 1,000 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-13.66 CSCO.NEO Mon 2025-10-27 Close Value: $34.42 Volume: 200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-13.66 CSCO.NEO Fri 2025-10-24 Close Value: $34.42 Volume: 300 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-13.66 CSCO.NEO Thu 2025-10-23 Close Value: $34.42 Volume: 100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-13.66 CSCO.NEO Wed 2025-10-22 Close Value: $34.40 Volume: 4,000 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-14.75 CSCO.NEO Tue 2025-10-21 Close Value: $34.47 Volume: 1,200 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-10.93 CSCO.NEO Mon 2025-10-20 Close Value: $34.45 Volume: 100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CSCO.NEO Fri 2025-10-17 Close Value: $34.28 Volume: 2,100 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-5.88 CSCO.NEO Thu 2025-10-16 Close Value: $33.65 Volume: 1,700 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-47.06 CSCO.NEO Wed 2025-10-15 Close Value: $33.84 Volume: 1,970 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-31.18 CSCO.NEO Tue 2025-10-14 Close Value: $33.47 Volume: 2,500 Type: Common Stock Name: CISCO CDR (CAD HEDGED) Region: Canada Williams PR: %-52.94
Performance Stats
Variables