Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRHI.TO $10.13 ($-0.21) {%R-100} +TMX +Yahoo (3h49m old) D: 2026-03-28 $0.08/shr 10 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CRHI.TO Fri 2026-02-27 Close Value: $11.28 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (DIVIDEND $.08/shr, %0.7092@$11.28, %0.7901@$10.13) Williams PR: %0.00 CRHI.TO Fri 2026-01-30 Close Value: $9.68 Volume: 13,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (DIVIDEND $.08/shr, %0.8264@$9.68, %0.7901@$10.13) Williams PR: %-97.22 CRHI.TO Wed 2025-12-31 Close Value: $10.29 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (DIVIDEND $.08/shr, %0.7775@$10.29, %0.7901@$10.13) Williams PR: %-21.74 CRHI.TO Wed 2026-03-18 Close Value: $10.13 Volume: 1,310 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-99.61 CRHI.TO Tue 2026-03-17 Close Value: $10.33 Volume: 3,349 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-100.00 CRHI.TO Mon 2026-03-16 Close Value: $10.82 Volume: 800 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-59.18 CRHI.TO Fri 2026-03-13 Close Value: $10.69 Volume: 6,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-72.45 CRHI.TO Thu 2026-03-12 Close Value: $10.51 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-90.82 CRHI.TO Wed 2026-03-11 Close Value: $10.75 Volume: 600 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-66.33 CRHI.TO Tue 2026-03-10 Close Value: $10.74 Volume: 302 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-67.35 CRHI.TO Mon 2026-03-09 Close Value: $10.85 Volume: 327 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-56.12 CRHI.TO Fri 2026-03-06 Close Value: $10.71 Volume: 6,500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-100.00 CRHI.TO Thu 2026-03-05 Close Value: $11.13 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-50.94 CRHI.TO Wed 2026-03-04 Close Value: $11.13 Volume: 1,000 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-42.19 CRHI.TO Tue 2026-03-03 Close Value: $11.23 Volume: 2,800 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-24.64 CRHI.TO Mon 2026-03-02 Close Value: $11.40 Volume: 5,000 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 CRHI.TO Fri 2026-02-27 Close Value: $11.28 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (DIVIDEND $.08/shr, %0.7092@$11.28, %0.7901@$10.13) Williams PR: %0.00 CRHI.TO Thu 2026-02-26 Close Value: $11.09 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-18.56 CRHI.TO Wed 2026-02-25 Close Value: $11.09 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-17.48 CRHI.TO Tue 2026-02-24 Close Value: $11.27 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 CRHI.TO Mon 2026-02-23 Close Value: $11.24 Volume: 400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-0.80 CRHI.TO Fri 2026-02-20 Close Value: $11.20 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 CRHI.TO Thu 2026-02-19 Close Value: $10.99 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-0.65 CRHI.TO Wed 2026-02-18 Close Value: $10.98 Volume: 2,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-1.29 CRHI.TO Tue 2026-02-17 Close Value: $11.00 Volume: 1,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 CRHI.TO Fri 2026-02-13 Close Value: $10.76 Volume: 900 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-2.24 CRHI.TO Thu 2026-02-12 Close Value: $10.71 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-5.62 CRHI.TO Wed 2026-02-11 Close Value: $10.74 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-3.37 CRHI.TO Tue 2026-02-10 Close Value: $10.74 Volume: 9,400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-3.37 CRHI.TO Mon 2026-02-09 Close Value: $10.43 Volume: 5,400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 CRHI.TO Fri 2026-02-06 Close Value: $10.25 Volume: 6,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-11.11 CRHI.TO Thu 2026-02-05 Close Value: $10.15 Volume: 2,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-22.22 CRHI.TO Wed 2026-02-04 Close Value: $10.02 Volume: 1,700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-38.71 CRHI.TO Tue 2026-02-03 Close Value: $9.65 Volume: 7,400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-78.49 CRHI.TO Mon 2026-02-02 Close Value: $9.57 Volume: 8,000 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-87.10 CRHI.TO Fri 2026-01-30 Close Value: $9.68 Volume: 13,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (DIVIDEND $.08/shr, %0.8264@$9.68, %0.7901@$10.13) Williams PR: %-97.22 CRHI.TO Thu 2026-01-29 Close Value: $10.12 Volume: 4,500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-60.47 CRHI.TO Wed 2026-01-28 Close Value: $10.00 Volume: 15,700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-100.00 CRHI.TO Tue 2026-01-27 Close Value: $10.20 Volume: 400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-54.55 CRHI.TO Mon 2026-01-26 Close Value: $10.21 Volume: 300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-48.57 CRHI.TO Fri 2026-01-23 Close Value: $10.27 Volume: 3,900 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-38.46 CRHI.TO Thu 2026-01-22 Close Value: $10.31 Volume: 400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-28.21 CRHI.TO Wed 2026-01-21 Close Value: $10.25 Volume: 1,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-43.59 CRHI.TO Tue 2026-01-20 Close Value: $10.05 Volume: 1,600 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-94.87 CRHI.TO Mon 2026-01-19 Close Value: $10.31 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-28.21 CRHI.TO Fri 2026-01-16 Close Value: $10.38 Volume: 500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-10.26 CRHI.TO Thu 2026-01-15 Close Value: $10.32 Volume: 1,300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-25.64 CRHI.TO Wed 2026-01-14 Close Value: $10.11 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-79.49 CRHI.TO Tue 2026-01-13 Close Value: $10.10 Volume: 2,700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-82.05 CRHI.TO Mon 2026-01-12 Close Value: $10.28 Volume: 700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-35.90 CRHI.TO Fri 2026-01-09 Close Value: $10.33 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-23.08 CRHI.TO Thu 2026-01-08 Close Value: $10.32 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-25.64 CRHI.TO Wed 2026-01-07 Close Value: $10.03 Volume: 7,500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-100.00 CRHI.TO Tue 2026-01-06 Close Value: $10.42 Volume: 32,800 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 CRHI.TO Mon 2026-01-05 Close Value: $10.25 Volume: 400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-39.13 CRHI.TO Fri 2026-01-02 Close Value: $10.16 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-78.26 CRHI.TO Wed 2025-12-31 Close Value: $10.29 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (DIVIDEND $.08/shr, %0.7775@$10.29, %0.7901@$10.13) Williams PR: %-21.74 CRHI.TO Tue 2025-12-30 Close Value: $10.32 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-8.70 CRHI.TO Mon 2025-12-29 Close Value: $10.15 Volume: 400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-82.61 CRHI.TO Wed 2025-12-24 Close Value: $10.20 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-60.87 CRHI.TO Tue 2025-12-23 Close Value: $10.18 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-69.57 CRHI.TO Mon 2025-12-22 Close Value: $10.29 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-21.74 CRHI.TO Fri 2025-12-19 Close Value: $10.25 Volume: 700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-21.95 CRHI.TO Thu 2025-12-18 Close Value: $10.34 Volume: 500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 CRHI.TO Wed 2025-12-17 Close Value: $10.14 Volume: 1,800 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-46.15 CRHI.TO Tue 2025-12-16 Close Value: $10.12 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-47.62
Performance Stats
Variables