Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRHI.TO $12.79 ($0.10) {%R-88} +TMX +Yahoo (1d7h41m old) D: 2026-08-30 $0.085/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $12.99 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (CRHI.TO DIV $.10/shr, %0.7698@$12.99, %0.7819@$12.79) Williams PR: %-79.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.41 Volume: 1,800 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (CRHI.TO DIV $.08/shr, %0.6446@$12.41, %0.6255@$12.79) Williams PR: %-26.09 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.95 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (CRHI.TO DIV $.08/shr, %0.6695@$11.95, %0.6255@$12.79) Williams PR: %-13.30 Full_Symbol_EOD Wed 2026-08-12 Close Value: $12.79 Volume: 29,605 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Mon 2026-08-10 Close Value: $12.69 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $12.90 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-83.12 Full_Symbol_EOD Thu 2026-08-06 Close Value: $12.89 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-84.42 Full_Symbol_EOD Wed 2026-08-05 Close Value: $13.00 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-70.13 Full_Symbol_EOD Tue 2026-08-04 Close Value: $12.99 Volume: 300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-07-31 Close Value: $12.99 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (CRHI.TO DIV $.10/shr, %0.7698@$12.99, %0.7819@$12.79) Williams PR: %-79.71 Full_Symbol_EOD Thu 2026-07-30 Close Value: $13.08 Volume: 4,300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.41 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-18.84 Full_Symbol_EOD Tue 2026-07-28 Close Value: $13.41 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.54 Volume: 300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.40 Volume: 11,900 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.48 Volume: 4,900 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Wed 2026-07-22 Close Value: $13.22 Volume: 3,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Tue 2026-07-21 Close Value: $13.14 Volume: 500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.08 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-20.97 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.21 Volume: 1,000 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $13.13 Volume: 1,000 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.85 Volume: 300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Tue 2026-07-14 Close Value: $12.91 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.06 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.94 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.77 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-2.80 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.77 Volume: 1,700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-2.80 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.80 Volume: 1,500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.64 Volume: 300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-11.65 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.70 Volume: 23,900 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-5.83 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.63 Volume: 1,300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.41 Volume: 1,800 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (CRHI.TO DIV $.08/shr, %0.6446@$12.41, %0.6255@$12.79) Williams PR: %-26.09 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.56 Volume: 2,500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-9.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.65 Volume: 900 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.61 Volume: 8,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.29 Volume: 1,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.02 Volume: 300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-54.69 Full_Symbol_EOD Mon 2026-06-22 Close Value: $11.73 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $11.76 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-96.83 Full_Symbol_EOD Thu 2026-06-18 Close Value: $11.78 Volume: 1,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-93.65 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.00 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-88.10 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.07 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.09 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.11 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.13 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.21 Volume: 2,600 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.33 Volume: 1,900 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.32 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.20 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.14 Volume: 100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-19.51 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.16 Volume: 700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-14.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.24 Volume: 1,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.99 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-11.88 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.95 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada (CRHI.TO DIV $.08/shr, %0.6695@$11.95, %0.6255@$12.79) Williams PR: %-13.30 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.08 Volume: 2,500 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.07 Volume: 1,000 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-1.48 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.81 Volume: 3,700 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.72 Volume: 1,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.61 Volume: 0 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.61 Volume: 200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.63 Volume: 1,200 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-7.50 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.48 Volume: 1,100 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.33 Volume: 800 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-37.09 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.38 Volume: 300 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-30.46 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.29 Volume: 400 Type: ETF Name: Ninepoint CNR HighShares ETF Region: Canada Williams PR: %-42.38
Performance Stats
Variables