Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRCY.TO $5.78 ($-0.11) {%R-100} +TMX +Yahoo (1d1h28m old) D: 2026-05-30 $0.24/shr 2 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.93 Volume: 85,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (CRCY.TO DIV $.22/shr, %4.4625@$4.93, %3.8062@$5.78) Williams PR: %-91.10 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.44 Volume: 37,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (CRCY.TO DIV $.28/shr, %5.1471@$5.44, %4.8443@$5.78) Williams PR: %-87.54 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.23 Volume: 42,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (CRCY.TO DIV $.21/shr, %4.0153@$5.23, %3.6332@$5.78) Williams PR: %-27.80 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.78 Volume: 81,235 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.73 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.89 Volume: 265,210 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Mon 2026-05-25 Close Value: $6.60 Volume: 16,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.39 Volume: 24,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.49 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.45 Volume: 25,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.30 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.24 Volume: 36,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.64 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.23 Volume: 76,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.54 Full_Symbol_EOD Fri 2026-05-15 Close Value: $6.40 Volume: 96,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.82 Volume: 56,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.39 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.96 Volume: 36,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.37 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.84 Volume: 112,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.19 Volume: 189,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.18 Volume: 36,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.19 Volume: 60,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.97 Full_Symbol_EOD Wed 2026-05-06 Close Value: $6.61 Volume: 47,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.76 Full_Symbol_EOD Tue 2026-05-05 Close Value: $6.20 Volume: 28,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.47 Volume: 307,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.40 Volume: 21,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.90 Full_Symbol_EOD Thu 2026-04-30 Close Value: $4.93 Volume: 85,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (CRCY.TO DIV $.22/shr, %4.4625@$4.93, %3.8062@$5.78) Williams PR: %-91.10 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.45 Volume: 34,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.64 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.35 Volume: 46,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.88 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.36 Volume: 85,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.56 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.62 Volume: 35,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.66 Volume: 70,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $5.85 Volume: 27,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.41 Volume: 158,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $5.99 Volume: 63,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Fri 2026-04-17 Close Value: $5.96 Volume: 146,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.08 Volume: 96,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.25 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.99 Volume: 53,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.88 Full_Symbol_EOD Tue 2026-04-14 Close Value: $6.00 Volume: 80,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.77 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.54 Volume: 56,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.40 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.90 Volume: 27,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.48 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.69 Volume: 88,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.06 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.30 Volume: 24,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.47 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.32 Volume: 26,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.23 Volume: 11,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.14 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.07 Volume: 32,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.83 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.09 Volume: 28,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.44 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.44 Volume: 37,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (CRCY.TO DIV $.28/shr, %5.1471@$5.44, %4.8443@$5.78) Williams PR: %-87.54 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.47 Volume: 80,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.75 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.59 Volume: 44,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.51 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.92 Volume: 42,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.49 Full_Symbol_EOD Wed 2026-03-25 Close Value: $6.25 Volume: 73,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.39 Full_Symbol_EOD Tue 2026-03-24 Close Value: $6.10 Volume: 233,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.72 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.83 Volume: 15,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.19 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.87 Volume: 51,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.91 Full_Symbol_EOD Thu 2026-03-19 Close Value: $7.90 Volume: 56,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.97 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.10 Volume: 25,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.70 Full_Symbol_EOD Tue 2026-03-17 Close Value: $7.92 Volume: 189,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.34 Full_Symbol_EOD Mon 2026-03-16 Close Value: $7.66 Volume: 55,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.36 Full_Symbol_EOD Fri 2026-03-13 Close Value: $7.11 Volume: 65,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Thu 2026-03-12 Close Value: $7.05 Volume: 28,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.90 Volume: 57,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Tue 2026-03-10 Close Value: $7.18 Volume: 72,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.04 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.80 Volume: 75,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.70 Full_Symbol_EOD Fri 2026-03-06 Close Value: $6.21 Volume: 26,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.90 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.48 Volume: 70,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.59 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.43 Volume: 108,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.59 Full_Symbol_EOD Tue 2026-03-03 Close Value: $6.20 Volume: 180,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.19 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.90 Volume: 197,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.23 Volume: 42,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (CRCY.TO DIV $.21/shr, %4.0153@$5.23, %3.6332@$5.78) Williams PR: %-27.80 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.65 Volume: 120,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.97 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.42 Volume: 111,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.52
Performance Stats
Variables