Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CRCY.TO $4.69 ($-0.61) {%R-99} +TMX +Yahoo (1d11h50m old) D: 2026-04-30 $0.26/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CRCY.TO Tue 2026-03-31 Close Value: $5.44 Volume: 37,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.28/shr, %5.1471@$5.44, %5.9701@$4.69) Williams PR: %-87.54 CRCY.TO Fri 2026-02-27 Close Value: $5.23 Volume: 42,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.21/shr, %4.0153@$5.23, %4.4776@$4.69) Williams PR: %-27.80 CRCY.TO Fri 2026-01-30 Close Value: $4.33 Volume: 52,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %5.7737@$4.33, %5.3305@$4.69) Williams PR: %-94.00 CRCY.TO Thu 2026-04-09 Close Value: $4.69 Volume: 88,877 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.06 CRCY.TO Wed 2026-04-08 Close Value: $5.30 Volume: 24,698 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.47 CRCY.TO Tue 2026-04-07 Close Value: $5.32 Volume: 26,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.03 CRCY.TO Mon 2026-04-06 Close Value: $5.23 Volume: 11,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.14 CRCY.TO Thu 2026-04-02 Close Value: $5.07 Volume: 32,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.83 CRCY.TO Wed 2026-04-01 Close Value: $5.09 Volume: 28,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.44 CRCY.TO Tue 2026-03-31 Close Value: $5.44 Volume: 37,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.28/shr, %5.1471@$5.44, %5.9701@$4.69) Williams PR: %-87.54 CRCY.TO Mon 2026-03-30 Close Value: $5.47 Volume: 80,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.75 CRCY.TO Fri 2026-03-27 Close Value: $5.59 Volume: 44,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.51 CRCY.TO Thu 2026-03-26 Close Value: $5.92 Volume: 42,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.49 CRCY.TO Wed 2026-03-25 Close Value: $6.25 Volume: 73,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.39 CRCY.TO Tue 2026-03-24 Close Value: $6.10 Volume: 233,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.72 CRCY.TO Mon 2026-03-23 Close Value: $7.83 Volume: 15,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.19 CRCY.TO Fri 2026-03-20 Close Value: $7.87 Volume: 51,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.91 CRCY.TO Thu 2026-03-19 Close Value: $7.90 Volume: 56,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.97 CRCY.TO Wed 2026-03-18 Close Value: $8.10 Volume: 25,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.70 CRCY.TO Tue 2026-03-17 Close Value: $7.92 Volume: 189,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.34 CRCY.TO Mon 2026-03-16 Close Value: $7.66 Volume: 55,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.36 CRCY.TO Fri 2026-03-13 Close Value: $7.11 Volume: 65,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.29 CRCY.TO Thu 2026-03-12 Close Value: $7.05 Volume: 28,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.86 CRCY.TO Wed 2026-03-11 Close Value: $6.90 Volume: 57,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.14 CRCY.TO Tue 2026-03-10 Close Value: $7.18 Volume: 72,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.04 CRCY.TO Mon 2026-03-09 Close Value: $6.80 Volume: 75,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.70 CRCY.TO Fri 2026-03-06 Close Value: $6.21 Volume: 26,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.90 CRCY.TO Thu 2026-03-05 Close Value: $6.48 Volume: 70,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.59 CRCY.TO Wed 2026-03-04 Close Value: $6.43 Volume: 108,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.59 CRCY.TO Tue 2026-03-03 Close Value: $6.20 Volume: 180,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.19 CRCY.TO Mon 2026-03-02 Close Value: $5.90 Volume: 197,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.56 CRCY.TO Fri 2026-02-27 Close Value: $5.23 Volume: 42,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.21/shr, %4.0153@$5.23, %4.4776@$4.69) Williams PR: %-27.80 CRCY.TO Thu 2026-02-26 Close Value: $5.65 Volume: 120,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.97 CRCY.TO Wed 2026-02-25 Close Value: $5.42 Volume: 111,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.52 CRCY.TO Tue 2026-02-24 Close Value: $4.12 Volume: 30,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.14 CRCY.TO Mon 2026-02-23 Close Value: $4.08 Volume: 94,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.45 CRCY.TO Fri 2026-02-20 Close Value: $4.23 Volume: 27,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.05 CRCY.TO Thu 2026-02-19 Close Value: $4.14 Volume: 32,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.93 CRCY.TO Wed 2026-02-18 Close Value: $4.25 Volume: 20,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.55 CRCY.TO Tue 2026-02-17 Close Value: $4.10 Volume: 35,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.36 CRCY.TO Fri 2026-02-13 Close Value: $3.97 Volume: 26,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.16 CRCY.TO Thu 2026-02-12 Close Value: $3.72 Volume: 25,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.37 CRCY.TO Wed 2026-02-11 Close Value: $3.76 Volume: 25,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.73 CRCY.TO Tue 2026-02-10 Close Value: $3.95 Volume: 20,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.98 CRCY.TO Mon 2026-02-09 Close Value: $3.95 Volume: 46,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.98 CRCY.TO Fri 2026-02-06 Close Value: $3.97 Volume: 198,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.82 CRCY.TO Thu 2026-02-05 Close Value: $3.21 Volume: 51,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.30 CRCY.TO Wed 2026-02-04 Close Value: $3.57 Volume: 49,100 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.55 CRCY.TO Tue 2026-02-03 Close Value: $3.67 Volume: 78,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.86 CRCY.TO Mon 2026-02-02 Close Value: $3.92 Volume: 100,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.92 CRCY.TO Fri 2026-01-30 Close Value: $4.33 Volume: 52,800 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.25/shr, %5.7737@$4.33, %5.3305@$4.69) Williams PR: %-94.00 CRCY.TO Thu 2026-01-29 Close Value: $4.85 Volume: 203,900 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.33 CRCY.TO Wed 2026-01-28 Close Value: $5.41 Volume: 67,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.75 CRCY.TO Tue 2026-01-27 Close Value: $5.08 Volume: 169,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.40 CRCY.TO Mon 2026-01-26 Close Value: $5.24 Volume: 26,400 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.44 CRCY.TO Fri 2026-01-23 Close Value: $5.24 Volume: 26,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.74 CRCY.TO Thu 2026-01-22 Close Value: $5.25 Volume: 67,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.28 CRCY.TO Wed 2026-01-21 Close Value: $5.41 Volume: 32,200 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.39 CRCY.TO Tue 2026-01-20 Close Value: $5.43 Volume: 109,500 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CRCY.TO Mon 2026-01-19 Close Value: $5.98 Volume: 50,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.00 CRCY.TO Fri 2026-01-16 Close Value: $5.97 Volume: 40,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.50 CRCY.TO Thu 2026-01-15 Close Value: $5.76 Volume: 280,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.92 CRCY.TO Wed 2026-01-14 Close Value: $6.41 Volume: 39,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.34 CRCY.TO Tue 2026-01-13 Close Value: $6.31 Volume: 50,700 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.78 CRCY.TO Mon 2026-01-12 Close Value: $6.25 Volume: 41,600 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.11 CRCY.TO Fri 2026-01-09 Close Value: $6.24 Volume: 75,000 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.86 CRCY.TO Thu 2026-01-08 Close Value: $6.14 Volume: 126,300 Type: ETF Name: Harvest Circle Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.34
Performance Stats
Variables