Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CQHI.TO $13.66 ($-0.28) {%R-99} +TMX +Yahoo (1d11h58m old) D: 2026-04-30 $0.135/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CQHI.TO Tue 2026-03-31 Close Value: $14.55 Volume: 6,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.15/shr, %1.0309@$14.55, %1.0981@$13.66) Williams PR: %-74.59 CQHI.TO Fri 2026-02-27 Close Value: $13.07 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.13/shr, %0.9946@$13.07, %0.9517@$13.66) Williams PR: %0.00 CQHI.TO Fri 2026-01-30 Close Value: $11.31 Volume: 2,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.13/shr, %1.1494@$11.31, %0.9517@$13.66) Williams PR: %-18.12 CQHI.TO Thu 2026-04-09 Close Value: $13.66 Volume: 1,959 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-98.90 CQHI.TO Wed 2026-04-08 Close Value: $13.94 Volume: 22,791 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-86.36 CQHI.TO Tue 2026-04-07 Close Value: $14.92 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-36.99 CQHI.TO Mon 2026-04-06 Close Value: $14.68 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-53.42 CQHI.TO Thu 2026-04-02 Close Value: $14.38 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-73.97 CQHI.TO Wed 2026-04-01 Close Value: $14.00 Volume: 8,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 CQHI.TO Tue 2026-03-31 Close Value: $14.55 Volume: 6,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.15/shr, %1.0309@$14.55, %1.0981@$13.66) Williams PR: %-74.59 CQHI.TO Mon 2026-03-30 Close Value: $15.10 Volume: 11,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-23.38 CQHI.TO Fri 2026-03-27 Close Value: $15.24 Volume: 3,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Thu 2026-03-26 Close Value: $14.86 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-18.73 CQHI.TO Wed 2026-03-25 Close Value: $14.91 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-15.85 CQHI.TO Tue 2026-03-24 Close Value: $14.98 Volume: 900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-11.29 CQHI.TO Mon 2026-03-23 Close Value: $14.65 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-25.66 CQHI.TO Fri 2026-03-20 Close Value: $14.84 Volume: 8,800 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-16.55 CQHI.TO Thu 2026-03-19 Close Value: $15.19 Volume: 1,600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Wed 2026-03-18 Close Value: $14.71 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-0.61 CQHI.TO Tue 2026-03-17 Close Value: $14.63 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Mon 2026-03-16 Close Value: $14.54 Volume: 8,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-3.19 CQHI.TO Fri 2026-03-13 Close Value: $14.51 Volume: 9,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-4.79 CQHI.TO Thu 2026-03-12 Close Value: $14.45 Volume: 3,100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Wed 2026-03-11 Close Value: $13.97 Volume: 2,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Tue 2026-03-10 Close Value: $13.45 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-39.17 CQHI.TO Mon 2026-03-09 Close Value: $13.68 Volume: 3,600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-15.29 CQHI.TO Fri 2026-03-06 Close Value: $13.82 Volume: 1,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Thu 2026-03-05 Close Value: $13.37 Volume: 3,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-16.00 CQHI.TO Wed 2026-03-04 Close Value: $13.18 Volume: 1,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-24.53 CQHI.TO Tue 2026-03-03 Close Value: $13.22 Volume: 3,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-22.01 CQHI.TO Mon 2026-03-02 Close Value: $13.24 Volume: 7,100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-20.75 CQHI.TO Fri 2026-02-27 Close Value: $13.07 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.13/shr, %0.9946@$13.07, %0.9517@$13.66) Williams PR: %0.00 CQHI.TO Thu 2026-02-26 Close Value: $13.00 Volume: 1,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Wed 2026-02-25 Close Value: $12.86 Volume: 400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-7.41 CQHI.TO Tue 2026-02-24 Close Value: $12.76 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-13.99 CQHI.TO Mon 2026-02-23 Close Value: $12.75 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-14.38 CQHI.TO Fri 2026-02-20 Close Value: $12.74 Volume: 900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-9.73 CQHI.TO Thu 2026-02-19 Close Value: $12.96 Volume: 100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Wed 2026-02-18 Close Value: $12.51 Volume: 2,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Tue 2026-02-17 Close Value: $12.11 Volume: 700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-9.03 CQHI.TO Fri 2026-02-13 Close Value: $11.98 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-11.72 CQHI.TO Thu 2026-02-12 Close Value: $12.00 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-10.34 CQHI.TO Wed 2026-02-11 Close Value: $12.13 Volume: 6,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-1.38 CQHI.TO Tue 2026-02-10 Close Value: $11.67 Volume: 4,100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-15.65 CQHI.TO Mon 2026-02-09 Close Value: $11.79 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-5.22 CQHI.TO Fri 2026-02-06 Close Value: $11.76 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Thu 2026-02-05 Close Value: $11.53 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-3.49 CQHI.TO Wed 2026-02-04 Close Value: $11.50 Volume: 700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-6.98 CQHI.TO Tue 2026-02-03 Close Value: $11.14 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-48.84 CQHI.TO Mon 2026-02-02 Close Value: $11.06 Volume: 4,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-49.50 CQHI.TO Fri 2026-01-30 Close Value: $11.31 Volume: 2,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (DIVIDEND $.13/shr, %1.1494@$11.31, %0.9517@$13.66) Williams PR: %-18.12 CQHI.TO Thu 2026-01-29 Close Value: $11.51 Volume: 1,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-3.62 CQHI.TO Wed 2026-01-28 Close Value: $11.25 Volume: 300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-1.68 CQHI.TO Tue 2026-01-27 Close Value: $11.26 Volume: 1,800 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-0.60 CQHI.TO Mon 2026-01-26 Close Value: $11.20 Volume: 2,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-3.72 CQHI.TO Fri 2026-01-23 Close Value: $11.15 Volume: 2,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-6.38 CQHI.TO Thu 2026-01-22 Close Value: $11.27 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Wed 2026-01-21 Close Value: $11.27 Volume: 9,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Tue 2026-01-20 Close Value: $10.80 Volume: 600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-6.62 CQHI.TO Mon 2026-01-19 Close Value: $10.79 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-7.28 CQHI.TO Fri 2026-01-16 Close Value: $10.84 Volume: 700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-3.97 CQHI.TO Thu 2026-01-15 Close Value: $10.78 Volume: 1,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-7.95 CQHI.TO Wed 2026-01-14 Close Value: $10.90 Volume: 3,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 CQHI.TO Tue 2026-01-13 Close Value: $10.51 Volume: 3,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-14.50 CQHI.TO Mon 2026-01-12 Close Value: $10.20 Volume: 400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-38.17 CQHI.TO Fri 2026-01-09 Close Value: $10.14 Volume: 1,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-42.75 CQHI.TO Thu 2026-01-08 Close Value: $9.96 Volume: 900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-56.49
Performance Stats
Variables