Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CQHI.TO $12.42 ($-0.22) {%R-100} +TMX +Yahoo (1h46m old) D: 2026-06-27 $0.1475/shr 9 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.44 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (CQHI.TO DIV $.16/shr, %1.1905@$13.44, %1.2882@$12.42) Williams PR: %-69.51 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.71 Volume: 2,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (CQHI.TO DIV $.15/shr, %1.0941@$13.71, %1.2077@$12.42) Williams PR: %-14.20 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.55 Volume: 6,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (CQHI.TO DIV $.15/shr, %1.0309@$14.55, %1.2077@$12.42) Williams PR: %-74.59 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.42 Volume: 2,245 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.64 Volume: 16,100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.84 Volume: 3,500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.38 Volume: 4,100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.39 Volume: 4,500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-67.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.40 Volume: 2,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-76.12 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.14 Volume: 4,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-95.52 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.68 Volume: 400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-76.27 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.62 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.04 Volume: 100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-45.76 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.00 Volume: 3,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-49.15 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.84 Volume: 600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-62.71 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.40 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.44 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (CQHI.TO DIV $.16/shr, %1.1905@$13.44, %1.2882@$12.42) Williams PR: %-69.51 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.48 Volume: 100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-67.38 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.47 Volume: 2,600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-67.68 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.82 Volume: 6,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.82 Volume: 5,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.42 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.35 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-11.98 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.30 Volume: 1,500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.58 Volume: 5,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.13 Volume: 1,600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.88 Volume: 2,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-5.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.85 Volume: 5,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-7.75 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.75 Volume: 1,800 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-15.50 Full_Symbol_EOD Mon 2026-05-11 Close Value: $12.94 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-78.29 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.96 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-70.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $12.84 Volume: 800 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-79.29 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.28 Volume: 1,500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.88 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-4.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.65 Volume: 2,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-17.75 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.48 Volume: 4,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-27.81 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.71 Volume: 2,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (CQHI.TO DIV $.15/shr, %1.0941@$13.71, %1.2077@$12.42) Williams PR: %-14.20 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.95 Volume: 2,700 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.67 Volume: 6,100 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-26.18 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.16 Volume: 600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-52.88 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.35 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.21 Volume: 900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-64.42 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.08 Volume: 200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-69.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $12.73 Volume: 4,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-82.40 Full_Symbol_EOD Mon 2026-04-20 Close Value: $12.55 Volume: 1,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-89.14 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.51 Volume: 1,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.61 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.62 Volume: 600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-94.36 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.51 Volume: 12,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.92 Volume: 0 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.88 Volume: 2,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-86.81 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.66 Volume: 2,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-98.90 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.94 Volume: 22,800 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.92 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-36.99 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.68 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-53.42 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.38 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-73.97 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.00 Volume: 8,300 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.55 Volume: 6,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada (CQHI.TO DIV $.15/shr, %1.0309@$14.55, %1.2077@$12.42) Williams PR: %-74.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.10 Volume: 11,900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-23.38 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.24 Volume: 3,000 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $14.86 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-18.73 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.91 Volume: 1,400 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Tue 2026-03-24 Close Value: $14.98 Volume: 900 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-11.29 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.65 Volume: 1,200 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-25.66 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.84 Volume: 8,800 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-16.55 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.19 Volume: 1,600 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.71 Volume: 500 Type: ETF Name: Ninepoint Canadian Natural Resources HighShares ETF Region: Canada Williams PR: %-0.61
Performance Stats
Variables