Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX-PE.TO $25.93 ($-0.02) {%R-60} +TMX +Yahoo (46m old) D: 2026-03-17 $0.4144/shr 36 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CPX-PE.TO Tue 2025-12-16 Close Value: $25.60 Volume: 63,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (DIVIDEND $.4144/shr, %1.6188@$25.60, %1.5981@$25.93) Williams PR: %-95.33 CPX-PE.TO Mon 2026-02-09 Close Value: $25.93 Volume: 6,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-60.00 CPX-PE.TO Fri 2026-02-06 Close Value: $25.95 Volume: 1,945 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-50.00 CPX-PE.TO Thu 2026-02-05 Close Value: $25.95 Volume: 900 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-50.00 CPX-PE.TO Wed 2026-02-04 Close Value: $26.05 Volume: 6,615 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2026-02-03 Close Value: $25.95 Volume: 1,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Mon 2026-02-02 Close Value: $25.85 Volume: 2,940 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Fri 2026-01-30 Close Value: $25.95 Volume: 3,871 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Thu 2026-01-29 Close Value: $25.98 Volume: 2,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-13.33 CPX-PE.TO Wed 2026-01-28 Close Value: $25.95 Volume: 53,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Tue 2026-01-27 Close Value: $25.85 Volume: 1,461 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-93.75 CPX-PE.TO Mon 2026-01-26 Close Value: $25.86 Volume: 200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-58.33 CPX-PE.TO Fri 2026-01-23 Close Value: $25.86 Volume: 2,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-58.33 CPX-PE.TO Thu 2026-01-22 Close Value: $25.86 Volume: 850 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-58.33 CPX-PE.TO Wed 2026-01-21 Close Value: $26.00 Volume: 3,592 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2026-01-20 Close Value: $25.85 Volume: 3,371 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-57.14 CPX-PE.TO Mon 2026-01-19 Close Value: $25.92 Volume: 2,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-33.33 CPX-PE.TO Fri 2026-01-16 Close Value: $25.85 Volume: 53,589 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Thu 2026-01-15 Close Value: $25.85 Volume: 1,450 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Wed 2026-01-14 Close Value: $25.85 Volume: 4,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Tue 2026-01-13 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-23.81 CPX-PE.TO Mon 2026-01-12 Close Value: $25.90 Volume: 2,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-23.81 CPX-PE.TO Fri 2026-01-09 Close Value: $25.85 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Thu 2026-01-08 Close Value: $25.85 Volume: 500 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.71 CPX-PE.TO Wed 2026-01-07 Close Value: $25.76 Volume: 1,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-57.14 CPX-PE.TO Tue 2026-01-06 Close Value: $25.78 Volume: 3,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-52.38 CPX-PE.TO Mon 2026-01-05 Close Value: $25.76 Volume: 4,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-48.00 CPX-PE.TO Fri 2026-01-02 Close Value: $25.80 Volume: 107 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-40.00 CPX-PE.TO Wed 2025-12-31 Close Value: $26.00 Volume: 8,502 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Tue 2025-12-30 Close Value: $25.76 Volume: 1,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-40.91 CPX-PE.TO Mon 2025-12-29 Close Value: $25.76 Volume: 4,800 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-54.39 CPX-PE.TO Wed 2025-12-24 Close Value: $25.76 Volume: 200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-70.11 CPX-PE.TO Tue 2025-12-23 Close Value: $25.76 Volume: 8,440 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-76.79 CPX-PE.TO Mon 2025-12-22 Close Value: $25.75 Volume: 3,583 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-77.68 CPX-PE.TO Fri 2025-12-19 Close Value: $25.69 Volume: 3,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-83.04 CPX-PE.TO Thu 2025-12-18 Close Value: $25.67 Volume: 100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-84.82 CPX-PE.TO Wed 2025-12-17 Close Value: $25.50 Volume: 5,200 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Tue 2025-12-16 Close Value: $25.60 Volume: 63,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada (DIVIDEND $.4144/shr, %1.6188@$25.60, %1.5981@$25.93) Williams PR: %-95.33 CPX-PE.TO Mon 2025-12-15 Close Value: $25.94 Volume: 2,000 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-79.07 CPX-PE.TO Fri 2025-12-12 Close Value: $25.76 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-77.48 CPX-PE.TO Thu 2025-12-11 Close Value: $25.76 Volume: 2,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-77.48 CPX-PE.TO Wed 2025-12-10 Close Value: $25.77 Volume: 4,830 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-76.58 CPX-PE.TO Tue 2025-12-09 Close Value: $26.05 Volume: 1,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-51.35 CPX-PE.TO Mon 2025-12-08 Close Value: $26.20 Volume: 2,600 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-37.84 CPX-PE.TO Fri 2025-12-05 Close Value: $26.37 Volume: 700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-22.52 CPX-PE.TO Thu 2025-12-04 Close Value: $26.62 Volume: 3,400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Wed 2025-12-03 Close Value: $26.24 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-1.35 CPX-PE.TO Tue 2025-12-02 Close Value: $26.24 Volume: 3,492 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-1.35 CPX-PE.TO Mon 2025-12-01 Close Value: $26.25 Volume: 3,251 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Fri 2025-11-28 Close Value: $26.19 Volume: 1,949 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %0.00 CPX-PE.TO Thu 2025-11-27 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-4.35 CPX-PE.TO Wed 2025-11-26 Close Value: $25.95 Volume: 2,109 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-4.35 CPX-PE.TO Tue 2025-11-25 Close Value: $25.96 Volume: 100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-2.17 CPX-PE.TO Mon 2025-11-24 Close Value: $25.69 Volume: 3,502 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-63.27 CPX-PE.TO Fri 2025-11-21 Close Value: $25.66 Volume: 2,974 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-75.56 CPX-PE.TO Thu 2025-11-20 Close Value: $25.55 Volume: 3,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Wed 2025-11-19 Close Value: $25.78 Volume: 1,100 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-52.38 CPX-PE.TO Tue 2025-11-18 Close Value: $25.58 Volume: 2,300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-100.00 CPX-PE.TO Mon 2025-11-17 Close Value: $25.70 Volume: 7,009 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-75.00 CPX-PE.TO Fri 2025-11-14 Close Value: $25.70 Volume: 300 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-60.00 CPX-PE.TO Thu 2025-11-13 Close Value: $25.97 Volume: 217 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-6.00 CPX-PE.TO Wed 2025-11-12 Close Value: $25.90 Volume: 400 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-20.00 CPX-PE.TO Tue 2025-11-11 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-35.09 CPX-PE.TO Mon 2025-11-10 Close Value: $25.80 Volume: 1,700 Type: Preferred Stock Name: Capital Power Corporation Pref E Region: Canada Williams PR: %-32.26
Performance Stats
Variables