Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CPX-PC.TO $26.26 ($0.13) {%R-92} +TMX +Yahoo (5h34m old) D: 2026-03-17 $0.43/shr 88 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CPX-PC.TO Tue 2025-12-16 Close Value: $26.20 Volume: 9,275 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada (DIVIDEND $.43/shr, %1.6412@$26.20, %1.6375@$26.26) Williams PR: %-98.18 CPX-PC.TO Fri 2025-12-19 Close Value: $26.26 Volume: 900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-92.31 CPX-PC.TO Thu 2025-12-18 Close Value: $26.13 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-100.00 CPX-PC.TO Wed 2025-12-17 Close Value: $26.13 Volume: 1,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-100.00 CPX-PC.TO Tue 2025-12-16 Close Value: $26.20 Volume: 9,275 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada (DIVIDEND $.43/shr, %1.6412@$26.20, %1.6375@$26.26) Williams PR: %-98.18 CPX-PC.TO Mon 2025-12-15 Close Value: $26.55 Volume: 1,838 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-78.40 CPX-PC.TO Fri 2025-12-12 Close Value: $26.44 Volume: 434 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-75.82 CPX-PC.TO Thu 2025-12-11 Close Value: $26.46 Volume: 2,111 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-74.73 CPX-PC.TO Wed 2025-12-10 Close Value: $26.40 Volume: 13,023 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-78.02 CPX-PC.TO Tue 2025-12-09 Close Value: $26.75 Volume: 1,027 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-58.79 CPX-PC.TO Mon 2025-12-08 Close Value: $26.99 Volume: 1,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-45.60 CPX-PC.TO Fri 2025-12-05 Close Value: $27.16 Volume: 4,031 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-34.38 CPX-PC.TO Thu 2025-12-04 Close Value: $26.90 Volume: 2,600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-47.92 CPX-PC.TO Wed 2025-12-03 Close Value: $26.90 Volume: 3,300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-47.92 CPX-PC.TO Tue 2025-12-02 Close Value: $26.65 Volume: 5,093 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-21.05 CPX-PC.TO Mon 2025-12-01 Close Value: $26.85 Volume: 3,830 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Fri 2025-11-28 Close Value: $26.40 Volume: 3,786 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-3.85 CPX-PC.TO Thu 2025-11-27 Close Value: $26.42 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Wed 2025-11-26 Close Value: $26.42 Volume: 2,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Tue 2025-11-25 Close Value: $26.18 Volume: 5,700 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-30.00 CPX-PC.TO Mon 2025-11-24 Close Value: $26.18 Volume: 1,809 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-30.00 CPX-PC.TO Fri 2025-11-21 Close Value: $26.05 Volume: 500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-62.50 CPX-PC.TO Thu 2025-11-20 Close Value: $26.00 Volume: 1,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-75.00 CPX-PC.TO Wed 2025-11-19 Close Value: $26.18 Volume: 739 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-30.00 CPX-PC.TO Tue 2025-11-18 Close Value: $25.95 Volume: 2,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-71.43 CPX-PC.TO Mon 2025-11-17 Close Value: $25.99 Volume: 3,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-63.27 CPX-PC.TO Fri 2025-11-14 Close Value: $25.98 Volume: 780 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-54.24 CPX-PC.TO Thu 2025-11-13 Close Value: $26.00 Volume: 1,475 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-50.85 CPX-PC.TO Wed 2025-11-12 Close Value: $25.98 Volume: 1,700 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-54.24 CPX-PC.TO Tue 2025-11-11 Close Value: $26.05 Volume: 1,900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-39.06 CPX-PC.TO Mon 2025-11-10 Close Value: $26.10 Volume: 2,600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-31.25 CPX-PC.TO Fri 2025-11-07 Close Value: $26.10 Volume: 4,200 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-25.64 CPX-PC.TO Thu 2025-11-06 Close Value: $26.30 Volume: 2,500 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Wed 2025-11-05 Close Value: $26.15 Volume: 1,440 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-7.14 CPX-PC.TO Tue 2025-11-04 Close Value: $26.10 Volume: 3,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Mon 2025-11-03 Close Value: $26.07 Volume: 900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-3.39 CPX-PC.TO Fri 2025-10-31 Close Value: $26.09 Volume: 1,736 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %0.00 CPX-PC.TO Thu 2025-10-30 Close Value: $25.96 Volume: 2,812 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-4.17 CPX-PC.TO Wed 2025-10-29 Close Value: $25.96 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-4.17 CPX-PC.TO Tue 2025-10-28 Close Value: $25.96 Volume: 1,100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-4.17 CPX-PC.TO Mon 2025-10-27 Close Value: $25.71 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-40.00 CPX-PC.TO Fri 2025-10-24 Close Value: $25.71 Volume: 4,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-40.00 CPX-PC.TO Thu 2025-10-23 Close Value: $25.66 Volume: 2,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-54.29 CPX-PC.TO Wed 2025-10-22 Close Value: $25.70 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-33.33 CPX-PC.TO Tue 2025-10-21 Close Value: $25.75 Volume: 1,501 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-16.67 CPX-PC.TO Mon 2025-10-20 Close Value: $25.75 Volume: 1,075 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-37.50 CPX-PC.TO Fri 2025-10-17 Close Value: $25.52 Volume: 4,816 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-95.00 CPX-PC.TO Thu 2025-10-16 Close Value: $25.75 Volume: 900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-42.86 CPX-PC.TO Wed 2025-10-15 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-70.59 CPX-PC.TO Tue 2025-10-14 Close Value: $25.66 Volume: 1,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-70.59 CPX-PC.TO Fri 2025-10-10 Close Value: $25.70 Volume: 813 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-55.56 CPX-PC.TO Thu 2025-10-09 Close Value: $25.57 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-91.67 CPX-PC.TO Wed 2025-10-08 Close Value: $25.60 Volume: 12,900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-83.33 CPX-PC.TO Tue 2025-10-07 Close Value: $25.60 Volume: 2,400 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-83.33 CPX-PC.TO Mon 2025-10-06 Close Value: $25.73 Volume: 100 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-47.22 CPX-PC.TO Fri 2025-10-03 Close Value: $25.56 Volume: 0 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-94.44 CPX-PC.TO Thu 2025-10-02 Close Value: $25.56 Volume: 2,035 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-94.44 CPX-PC.TO Wed 2025-10-01 Close Value: $25.60 Volume: 7,175 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-84.62 CPX-PC.TO Tue 2025-09-30 Close Value: $25.90 Volume: 6,958 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-7.69 CPX-PC.TO Mon 2025-09-29 Close Value: $25.73 Volume: 108 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-51.28 CPX-PC.TO Fri 2025-09-26 Close Value: $25.65 Volume: 1,600 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-73.17 CPX-PC.TO Thu 2025-09-25 Close Value: $25.78 Volume: 1,700 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-41.46 CPX-PC.TO Wed 2025-09-24 Close Value: $25.75 Volume: 1,400 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-48.78 CPX-PC.TO Tue 2025-09-23 Close Value: $25.71 Volume: 2,000 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-58.54 CPX-PC.TO Mon 2025-09-22 Close Value: $25.62 Volume: 9,900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-94.29 CPX-PC.TO Fri 2025-09-19 Close Value: $25.71 Volume: 3,900 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-68.57 CPX-PC.TO Thu 2025-09-18 Close Value: $25.72 Volume: 300 Type: Preferred Stock Name: Capital Powr Cum Rat Rest 3 Pref Region: Canada Williams PR: %-65.71
Performance Stats
Variables