Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
COW.TO $72.59 ($-0.88) {%R-100} +TMX +Yahoo (2h45m old) D: 2026-07-06 $0.5833/shr 60 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $72.59 Volume: 4,277 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $73.47 Volume: 20,679 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-70.13 Full_Symbol_EOD Tue 2026-05-05 Close Value: $74.54 Volume: 7,130 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $74.04 Volume: 33,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $73.69 Volume: 4,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-76.30 Full_Symbol_EOD Thu 2026-04-30 Close Value: $74.35 Volume: 1,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-59.11 Full_Symbol_EOD Wed 2026-04-29 Close Value: $73.41 Volume: 8,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-83.59 Full_Symbol_EOD Tue 2026-04-28 Close Value: $73.32 Volume: 2,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-85.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $73.05 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-92.97 Full_Symbol_EOD Fri 2026-04-24 Close Value: $72.95 Volume: 4,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-95.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $74.18 Volume: 3,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-63.54 Full_Symbol_EOD Wed 2026-04-22 Close Value: $73.47 Volume: 6,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-82.03 Full_Symbol_EOD Tue 2026-04-21 Close Value: $73.58 Volume: 4,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Mon 2026-04-20 Close Value: $73.30 Volume: 1,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-86.46 Full_Symbol_EOD Fri 2026-04-17 Close Value: $73.19 Volume: 7,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-89.32 Full_Symbol_EOD Thu 2026-04-16 Close Value: $73.76 Volume: 14,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-79.01 Full_Symbol_EOD Wed 2026-04-15 Close Value: $73.02 Volume: 5,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-99.45 Full_Symbol_EOD Tue 2026-04-14 Close Value: $75.07 Volume: 1,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-67.69 Full_Symbol_EOD Mon 2026-04-13 Close Value: $75.72 Volume: 4,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-39.30 Full_Symbol_EOD Fri 2026-04-10 Close Value: $75.76 Volume: 3,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-12.46 Full_Symbol_EOD Thu 2026-04-09 Close Value: $76.06 Volume: 4,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-7.90 Full_Symbol_EOD Wed 2026-04-08 Close Value: $76.49 Volume: 8,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Tue 2026-04-07 Close Value: $75.86 Volume: 8,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-9.98 Full_Symbol_EOD Mon 2026-04-06 Close Value: $76.17 Volume: 2,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Thu 2026-04-02 Close Value: $76.11 Volume: 4,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-0.81 Full_Symbol_EOD Wed 2026-04-01 Close Value: $75.81 Volume: 4,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-2.68 Full_Symbol_EOD Tue 2026-03-31 Close Value: $75.40 Volume: 3,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-9.55 Full_Symbol_EOD Mon 2026-03-30 Close Value: $75.19 Volume: 26,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-13.07 Full_Symbol_EOD Fri 2026-03-27 Close Value: $75.22 Volume: 6,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-8.90 Full_Symbol_EOD Thu 2026-03-26 Close Value: $74.86 Volume: 15,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-11.64 Full_Symbol_EOD Wed 2026-03-25 Close Value: $74.75 Volume: 1,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $73.69 Volume: 9,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-32.91 Full_Symbol_EOD Mon 2026-03-23 Close Value: $71.58 Volume: 3,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-71.27 Full_Symbol_EOD Fri 2026-03-20 Close Value: $70.22 Volume: 2,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $71.80 Volume: 8,200 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-97.63 Full_Symbol_EOD Wed 2026-03-18 Close Value: $73.18 Volume: 4,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-61.21 Full_Symbol_EOD Tue 2026-03-17 Close Value: $73.93 Volume: 13,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-41.42 Full_Symbol_EOD Mon 2026-03-16 Close Value: $73.40 Volume: 3,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-55.41 Full_Symbol_EOD Fri 2026-03-13 Close Value: $74.53 Volume: 7,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-25.59 Full_Symbol_EOD Thu 2026-03-12 Close Value: $75.09 Volume: 8,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-10.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $73.30 Volume: 13,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-56.32 Full_Symbol_EOD Tue 2026-03-10 Close Value: $72.34 Volume: 1,737 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Mon 2026-03-09 Close Value: $72.62 Volume: 4,099 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Fri 2026-03-06 Close Value: $72.27 Volume: 6,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-86.78 Full_Symbol_EOD Thu 2026-03-05 Close Value: $72.56 Volume: 1,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-90.22 Full_Symbol_EOD Wed 2026-03-04 Close Value: $73.15 Volume: 1,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $73.74 Volume: 3,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-03-02 Close Value: $75.35 Volume: 500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Fri 2026-02-27 Close Value: $74.85 Volume: 7,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Thu 2026-02-26 Close Value: $73.85 Volume: 2,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-51.99 Full_Symbol_EOD Wed 2026-02-25 Close Value: $73.66 Volume: 2,800 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-44.78 Full_Symbol_EOD Tue 2026-02-24 Close Value: $75.03 Volume: 6,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-9.92 Full_Symbol_EOD Mon 2026-02-23 Close Value: $74.42 Volume: 3,700 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Fri 2026-02-20 Close Value: $74.99 Volume: 2,600 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-7.54 Full_Symbol_EOD Thu 2026-02-19 Close Value: $75.42 Volume: 4,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $73.98 Volume: 3,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-17.26 Full_Symbol_EOD Tue 2026-02-17 Close Value: $73.62 Volume: 37,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-23.35 Full_Symbol_EOD Fri 2026-02-13 Close Value: $74.15 Volume: 4,100 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-14.38 Full_Symbol_EOD Thu 2026-02-12 Close Value: $73.83 Volume: 4,000 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-19.80 Full_Symbol_EOD Wed 2026-02-11 Close Value: $74.55 Volume: 2,400 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $73.00 Volume: 900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $72.82 Volume: 1,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $72.64 Volume: 3,900 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-2.93 Full_Symbol_EOD Thu 2026-02-05 Close Value: $71.65 Volume: 2,300 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-21.81 Full_Symbol_EOD Wed 2026-02-04 Close Value: $72.58 Volume: 3,500 Type: ETF Name: iShares Global Agriculture Common Class Region: Canada Williams PR: %-3.54
Performance Stats
Variables