Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CORE.TO $20.11 ($-0.13) {%R-100} +TMX +Yahoo (3d3h41m old) D: 2026-06-14 $0.15/shr 27 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.08 Volume: 15,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada (CORE.TO DIV $.15/shr, %0.747@$20.08, %0.7459@$20.11) Williams PR: %-91.38 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.11 Volume: 10,875 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.24 Volume: 12,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.23 Volume: 4,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.20 Volume: 6,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.27 Volume: 21,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.35 Volume: 22,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.29 Volume: 6,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.29 Volume: 4,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.16 Volume: 19,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.16 Volume: 7,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.25 Volume: 13,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.19 Volume: 14,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.16 Volume: 3,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.28 Volume: 22,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.27 Volume: 2,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.33 Volume: 7,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.30 Volume: 7,200 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.29 Volume: 12,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.29 Volume: 14,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.36 Volume: 4,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.31 Volume: 11,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.24 Volume: 22,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.29 Volume: 1,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.32 Volume: 8,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.25 Volume: 700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.24 Volume: 3,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.23 Volume: 19,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.24 Volume: 9,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.15 Volume: 27,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.21 Volume: 7,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.17 Volume: 3,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.19 Volume: 6,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.13 Volume: 6,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.08 Volume: 6,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.99 Volume: 3,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-97.92 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.05 Volume: 15,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-91.11 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.14 Volume: 11,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.01 Volume: 11,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.08 Volume: 15,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada (CORE.TO DIV $.15/shr, %0.747@$20.08, %0.7459@$20.11) Williams PR: %-91.38 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.17 Volume: 1,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.35 Volume: 1,500 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.33 Volume: 9,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.33 Volume: 0 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.33 Volume: 4,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.79 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.24 Volume: 13,600 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.23 Volume: 42,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-98.15 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.33 Volume: 14,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.42 Volume: 36,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.46 Volume: 54,400 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.42 Volume: 7,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.51 Volume: 7,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.60 Volume: 24,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.62 Volume: 30,100 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-62.22 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.68 Volume: 4,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.76 Volume: 25,900 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.73 Volume: 4,700 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.69 Volume: 12,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.71 Volume: 48,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.70 Volume: 11,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.66 Volume: 19,000 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.65 Volume: 27,800 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.65 Volume: 27,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.64 Volume: 19,300 Type: ETF Name: PIMCO Canadian Core Bond Fund Region: Canada Williams PR: %-3.39
Performance Stats
Variables