Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CONY.TO $5.29 ($-0.15) {%R-100} +TMX +Yahoo (1d1h27m old) D: 2026-05-30 $0.2075/shr 2 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.48 Volume: 2,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (CONY.TO DIV $.18/shr, %3.2847@$5.48, %3.4059@$5.29) Williams PR: %-63.11 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.31 Volume: 2,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (CONY.TO DIV $.20/shr, %3.7665@$5.31, %3.7843@$5.29) Williams PR: %-75.89 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.45 Volume: 5,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (CONY.TO DIV $.20/shr, %3.6697@$5.45, %3.7843@$5.29) Williams PR: %-33.09 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.29 Volume: 29,189 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.43 Volume: 39,909 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.85 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.91 Volume: 13,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.24 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.58 Volume: 8,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.77 Volume: 4,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.83 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.72 Volume: 12,300 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.74 Volume: 13,200 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.78 Volume: 51,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.18 Volume: 35,100 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.90 Volume: 18,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.05 Volume: 12,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.99 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.24 Volume: 30,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.83 Volume: 13,100 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.62 Volume: 6,000 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.75 Volume: 5,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.47 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.74 Volume: 9,200 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.85 Volume: 6,700 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.98 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.54 Volume: 4,000 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.20 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.48 Volume: 2,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (CONY.TO DIV $.18/shr, %3.2847@$5.48, %3.4059@$5.29) Williams PR: %-63.11 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.51 Volume: 26,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.81 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.84 Volume: 8,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.03 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.88 Volume: 56,700 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-28.91 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.94 Volume: 4,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-24.22 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.91 Volume: 4,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.10 Volume: 3,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.72 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.83 Volume: 6,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.20 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.18 Volume: 4,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.47 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.10 Volume: 7,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.72 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.93 Volume: 5,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.83 Volume: 5,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.52 Volume: 6,200 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.26 Volume: 1,200 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.13 Full_Symbol_EOD Fri 2026-04-10 Close Value: $5.09 Volume: 10,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.16 Full_Symbol_EOD Thu 2026-04-09 Close Value: $5.10 Volume: 5,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.34 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.29 Volume: 3,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.30 Volume: 5,200 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.95 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.32 Volume: 5,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.20 Volume: 2,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.69 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.26 Volume: 14,100 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.31 Volume: 2,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (CONY.TO DIV $.20/shr, %3.7665@$5.31, %3.7843@$5.29) Williams PR: %-75.89 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.08 Volume: 7,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.59 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.07 Volume: 4,200 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.32 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.44 Volume: 8,300 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.66 Volume: 13,100 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.75 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.63 Volume: 33,000 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $6.14 Volume: 1,300 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.00 Volume: 3,100 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.16 Volume: 4,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.45 Full_Symbol_EOD Wed 2026-03-18 Close Value: $6.18 Volume: 21,900 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $6.29 Volume: 15,800 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $6.17 Volume: 14,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.23 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.00 Volume: 1,700 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.41 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.90 Volume: 5,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.01 Volume: 8,300 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.95 Volume: 9,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.16 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.02 Volume: 12,343 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.94 Volume: 4,922 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.16 Volume: 3,881 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.22 Volume: 9,600 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.84 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.63 Volume: 7,200 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.85 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.68 Volume: 11,000 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.18 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.45 Volume: 5,400 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada (CONY.TO DIV $.20/shr, %3.6697@$5.45, %3.7843@$5.29) Williams PR: %-33.09 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.76 Volume: 21,500 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.86 Volume: 23,700 Type: ETF Name: Harvest Coinbase High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.94
Performance Stats
Variables