Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
COLA.TO $25.00 ($-0.55) {%R-99} +TMX +Yahoo (2d8h37m old) D: 2026-02-24 $0.1805/shr 82 days.
Nov 2025 Oct 2025 Sep 2025 COLA.TO Mon 2025-12-01 Close Value: $25.55 Volume: 1,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada (DIVIDEND $.18/shr, %0.7045@$25.55, %0.72@$25.00) Williams PR: %-46.67 COLA.TO Mon 2025-09-15 Close Value: $23.60 Volume: 3,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada (DIVIDEND $.181/shr, %0.7669@$23.60, %0.724@$25.00) Williams PR: %-98.10 COLA.TO Tue 2025-12-02 Close Value: $25.00 Volume: 3,835 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-98.98 COLA.TO Mon 2025-12-01 Close Value: $25.55 Volume: 1,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada (DIVIDEND $.18/shr, %0.7045@$25.55, %0.72@$25.00) Williams PR: %-46.67 COLA.TO Fri 2025-11-28 Close Value: $25.89 Volume: 5,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-6.15 COLA.TO Thu 2025-11-27 Close Value: $25.97 Volume: 1,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 COLA.TO Wed 2025-11-26 Close Value: $25.82 Volume: 10,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-4.88 COLA.TO Tue 2025-11-25 Close Value: $25.69 Volume: 1,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-11.05 COLA.TO Mon 2025-11-24 Close Value: $25.69 Volume: 2,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-11.05 COLA.TO Fri 2025-11-21 Close Value: $25.81 Volume: 3,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-3.85 COLA.TO Thu 2025-11-20 Close Value: $25.24 Volume: 800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-13.24 COLA.TO Wed 2025-11-19 Close Value: $25.20 Volume: 300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-16.18 COLA.TO Tue 2025-11-18 Close Value: $25.23 Volume: 1,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-13.97 COLA.TO Mon 2025-11-17 Close Value: $25.20 Volume: 600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-16.18 COLA.TO Fri 2025-11-14 Close Value: $25.18 Volume: 2,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 COLA.TO Thu 2025-11-13 Close Value: $25.18 Volume: 1,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-17.65 COLA.TO Wed 2025-11-12 Close Value: $25.40 Volume: 3,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-1.47 COLA.TO Tue 2025-11-11 Close Value: $25.38 Volume: 25,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 COLA.TO Mon 2025-11-10 Close Value: $24.97 Volume: 3,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-32.09 COLA.TO Fri 2025-11-07 Close Value: $25.02 Volume: 1,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-28.36 COLA.TO Thu 2025-11-06 Close Value: $24.50 Volume: 3,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-67.16 COLA.TO Wed 2025-11-05 Close Value: $24.19 Volume: 400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-90.30 COLA.TO Tue 2025-11-04 Close Value: $24.32 Volume: 2,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-77.14 COLA.TO Mon 2025-11-03 Close Value: $24.15 Volume: 3,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-78.62 COLA.TO Fri 2025-10-31 Close Value: $24.38 Volume: 500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-63.35 COLA.TO Thu 2025-10-30 Close Value: $24.50 Volume: 4,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-55.90 COLA.TO Wed 2025-10-29 Close Value: $24.27 Volume: 4,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-64.94 COLA.TO Tue 2025-10-28 Close Value: $24.92 Volume: 2,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-25.67 COLA.TO Mon 2025-10-27 Close Value: $24.88 Volume: 4,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-27.37 COLA.TO Fri 2025-10-24 Close Value: $24.75 Volume: 4,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-33.16 COLA.TO Thu 2025-10-23 Close Value: $24.87 Volume: 6,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-27.04 COLA.TO Wed 2025-10-22 Close Value: $25.12 Volume: 5,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-14.29 COLA.TO Tue 2025-10-21 Close Value: $25.25 Volume: 17,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-2.15 COLA.TO Mon 2025-10-20 Close Value: $24.33 Volume: 4,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-2.17 COLA.TO Fri 2025-10-17 Close Value: $24.26 Volume: 2,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 COLA.TO Thu 2025-10-16 Close Value: $24.04 Volume: 3,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-12.64 COLA.TO Wed 2025-10-15 Close Value: $23.84 Volume: 2,100 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-16.42 COLA.TO Tue 2025-10-14 Close Value: $23.92 Volume: 2,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %0.00 COLA.TO Fri 2025-10-10 Close Value: $23.85 Volume: 7,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-6.56 COLA.TO Thu 2025-10-09 Close Value: $23.59 Volume: 6,800 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-49.18 COLA.TO Wed 2025-10-08 Close Value: $23.51 Volume: 25,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-62.30 COLA.TO Tue 2025-10-07 Close Value: $23.71 Volume: 12,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-29.51 COLA.TO Mon 2025-10-06 Close Value: $23.45 Volume: 7,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-71.19 COLA.TO Fri 2025-10-03 Close Value: $23.77 Volume: 3,600 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-16.95 COLA.TO Thu 2025-10-02 Close Value: $23.49 Volume: 2,700 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-64.41 COLA.TO Wed 2025-10-01 Close Value: $23.68 Volume: 11,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-51.81 COLA.TO Tue 2025-09-30 Close Value: $23.59 Volume: 1,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-67.71 COLA.TO Mon 2025-09-29 Close Value: $23.50 Volume: 8,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-77.08 COLA.TO Fri 2025-09-26 Close Value: $23.36 Volume: 6,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-94.62 COLA.TO Thu 2025-09-25 Close Value: $23.49 Volume: 6,200 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-96.15 COLA.TO Wed 2025-09-24 Close Value: $23.65 Volume: 4,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-76.83 COLA.TO Tue 2025-09-23 Close Value: $23.75 Volume: 77,300 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-75.21 COLA.TO Mon 2025-09-22 Close Value: $23.60 Volume: 2,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-94.50 COLA.TO Fri 2025-09-19 Close Value: $23.70 Volume: 2,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-85.32 COLA.TO Thu 2025-09-18 Close Value: $23.65 Volume: 4,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-89.91 COLA.TO Wed 2025-09-17 Close Value: $23.87 Volume: 3,900 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-69.72 COLA.TO Tue 2025-09-16 Close Value: $23.60 Volume: 5,500 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-94.50 COLA.TO Mon 2025-09-15 Close Value: $23.60 Volume: 3,400 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada (DIVIDEND $.181/shr, %0.7669@$23.60, %0.724@$25.00) Williams PR: %-98.10 COLA.TO Fri 2025-09-12 Close Value: $23.85 Volume: 9,628 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 COLA.TO Thu 2025-09-11 Close Value: $24.24 Volume: 632 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-72.12 COLA.TO Wed 2025-09-10 Close Value: $24.00 Volume: 1,000 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-96.21 COLA.TO Tue 2025-09-09 Close Value: $24.20 Volume: 3,523 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-81.06 COLA.TO Mon 2025-09-08 Close Value: $23.97 Volume: 2,965 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-98.73 COLA.TO Fri 2025-09-05 Close Value: $24.22 Volume: 6,051 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 COLA.TO Thu 2025-09-04 Close Value: $24.29 Volume: 6,571 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 COLA.TO Wed 2025-09-03 Close Value: $24.58 Volume: 8,894 Type: Common Stock Name: Coca-Cola CDR (CAD Hedged) Region: Canada Williams PR: %-79.66
Performance Stats
Variables