Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNYE.TO $5.02 ($-0.20) {%R-100} +TMX +Yahoo (1d1h32m old) D: 2026-05-30 $0.2675/shr 2 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.25 Volume: 91,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (CNYE.TO DIV $.22/shr, %4.1905@$5.25, %4.3825@$5.02) Williams PR: %-68.99 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.09 Volume: 80,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (CNYE.TO DIV $.25/shr, %4.9116@$5.09, %4.9801@$5.02) Williams PR: %-78.69 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.39 Volume: 32,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (CNYE.TO DIV $.25/shr, %4.6382@$5.39, %4.9801@$5.02) Williams PR: %-33.73 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.02 Volume: 190,885 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.22 Volume: 280,042 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.58 Volume: 56,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.29 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.38 Volume: 125,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.60 Volume: 107,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.54 Volume: 57,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.60 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.66 Volume: 109,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.47 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.62 Volume: 352,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.59 Full_Symbol_EOD Thu 2026-05-14 Close Value: $6.12 Volume: 199,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.53 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.79 Volume: 100,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.66 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.94 Volume: 170,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.72 Full_Symbol_EOD Mon 2026-05-11 Close Value: $6.20 Volume: 401,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.73 Volume: 173,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.80 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.49 Volume: 101,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.61 Volume: 76,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.80 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.62 Volume: 141,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.60 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.76 Volume: 108,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.40 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.38 Volume: 45,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.08 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.25 Volume: 91,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (CNYE.TO DIV $.22/shr, %4.1905@$5.25, %4.3825@$5.02) Williams PR: %-68.99 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.37 Volume: 216,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.15 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.75 Volume: 65,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.28 Full_Symbol_EOD Mon 2026-04-27 Close Value: $5.79 Volume: 142,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-33.54 Full_Symbol_EOD Fri 2026-04-24 Close Value: $5.89 Volume: 26,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $5.84 Volume: 104,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.49 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.07 Volume: 58,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $5.75 Volume: 183,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.98 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.25 Volume: 74,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.32 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.10 Volume: 92,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-13.58 Full_Symbol_EOD Thu 2026-04-16 Close Value: $5.86 Volume: 125,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $5.77 Volume: 73,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $5.45 Volume: 76,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.77 Full_Symbol_EOD Mon 2026-04-13 Close Value: $5.09 Volume: 66,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.03 Full_Symbol_EOD Fri 2026-04-10 Close Value: $4.88 Volume: 66,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.96 Full_Symbol_EOD Thu 2026-04-09 Close Value: $4.91 Volume: 84,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.42 Full_Symbol_EOD Wed 2026-04-08 Close Value: $5.10 Volume: 123,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.46 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.11 Volume: 77,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.15 Full_Symbol_EOD Mon 2026-04-06 Close Value: $5.12 Volume: 71,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.87 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.00 Volume: 92,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.61 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.04 Volume: 41,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.42 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.09 Volume: 80,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (CNYE.TO DIV $.25/shr, %4.9116@$5.09, %4.9801@$5.02) Williams PR: %-78.69 Full_Symbol_EOD Mon 2026-03-30 Close Value: $4.86 Volume: 143,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.98 Full_Symbol_EOD Fri 2026-03-27 Close Value: $4.87 Volume: 146,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.08 Full_Symbol_EOD Thu 2026-03-26 Close Value: $5.32 Volume: 75,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $5.60 Volume: 92,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $5.57 Volume: 167,400 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Mon 2026-03-23 Close Value: $6.25 Volume: 11,900 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.10 Volume: 59,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.54 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.29 Volume: 61,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.83 Full_Symbol_EOD Wed 2026-03-18 Close Value: $6.23 Volume: 54,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Tue 2026-03-17 Close Value: $6.48 Volume: 68,600 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.97 Full_Symbol_EOD Mon 2026-03-16 Close Value: $6.24 Volume: 110,800 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.54 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.02 Volume: 68,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Thu 2026-03-12 Close Value: $5.93 Volume: 19,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.56 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.08 Volume: 31,300 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.59 Full_Symbol_EOD Tue 2026-03-10 Close Value: $6.00 Volume: 57,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.91 Full_Symbol_EOD Mon 2026-03-09 Close Value: $6.09 Volume: 47,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Fri 2026-03-06 Close Value: $6.02 Volume: 80,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.25 Volume: 26,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.30 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.30 Volume: 72,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.58 Volume: 34,200 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.29 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.67 Volume: 68,100 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.87 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.39 Volume: 32,500 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada (CNYE.TO DIV $.25/shr, %4.6382@$5.39, %4.9801@$5.02) Williams PR: %-33.73 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.90 Volume: 101,000 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.01 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.92 Volume: 82,700 Type: ETF Name: Harvest Coinbase Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.81
Performance Stats
Variables