Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNV.TO $22.31 ($-0.03) {%R-100} +TMX +Yahoo (19h41m old) D: 2026-09-29 $0.1675/shr 75 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.50 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada (CNV.TO DIV $.1454/shr, %0.6462@$22.50, %0.6517@$22.31) Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.31 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.34 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.37 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.36 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.37 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.38 Volume: 436 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.50 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.50 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.50 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.50 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada (CNV.TO DIV $.1454/shr, %0.6462@$22.50, %0.6517@$22.31) Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.50 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.50 Volume: 201 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.47 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.47 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.47 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.50 Volume: 1,200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.58 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.58 Volume: 1,100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.51 Volume: 900 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.54 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.53 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.42 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.39 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.24 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.24 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-65.91 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.25 Volume: 300 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.25 Volume: 300 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-50.91 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.48 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.48 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.48 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.42 Volume: 400 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.34 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.34 Volume: 101 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.31 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.31 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.18 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.18 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.09 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.09 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.98 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.98 Volume: 103 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.14 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-8.11 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.11 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.07 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-27.03 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.12 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.17 Volume: 200 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.05 Volume: 300 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.08 Volume: 10,100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.85 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.85 Volume: 4,900 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.80 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.80 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.80 Volume: 6,434 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.96 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.96 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.96 Volume: 100 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.93 Volume: 856 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.99 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-30.36 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.99 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-29.82 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.99 Volume: 400 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.05 Volume: 167 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.93 Volume: 548 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.93 Volume: 0 Type: ETF Name: Franklin Conservative Income ETF Portfolio Region: Canada Williams PR: %0.00
Performance Stats
Variables