Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNQY.NEO $14.01 ($0.35) {%R-73} +TMX +Yahoo (1d3h17m old) D: 2026-07-19 $0.14/shr 38 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.84 Volume: 162 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada (CNQY.NEO DIV $.14/shr, %1.0116@$13.84, %0.9993@$14.01) Williams PR: %-76.45 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.99 Volume: 6,557 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada (CNQY.NEO DIV $.14/shr, %1.0007@$13.99, %0.9993@$14.01) Williams PR: %-32.65 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.01 Volume: 2,000 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-73.48 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.66 Volume: 26,825 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.23 Volume: 711 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-67.72 Full_Symbol_EOD Fri 2026-06-05 Close Value: $14.00 Volume: 4,200 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-85.83 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.53 Volume: 1,435 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-44.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.58 Volume: 963 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-40.16 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.95 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-89.76 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.95 Volume: 204 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-89.76 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.84 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-79.62 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.84 Volume: 614 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-79.62 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.84 Volume: 162 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada (CNQY.NEO DIV $.14/shr, %1.0116@$13.84, %0.9993@$14.01) Williams PR: %-76.45 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.30 Volume: 5,400 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-40.31 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.31 Volume: 305 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-39.80 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.97 Volume: 103 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-6.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $15.09 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.09 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $15.09 Volume: 9,407 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.67 Volume: 1,242 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.54 Volume: 1,837 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-2.43 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.38 Volume: 3,020 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-13.19 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.27 Volume: 6,098 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.68 Volume: 2,806 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-61.81 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.46 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-73.36 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.46 Volume: 17,660 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-73.36 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.74 Volume: 29,517 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-43.68 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.46 Volume: 911 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-5.79 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.12 Volume: 1,278 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-10.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.12 Volume: 200 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-26.02 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.29 Volume: 2,700 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-17.35 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.21 Volume: 1,901 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.99 Volume: 6,557 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada (CNQY.NEO DIV $.14/shr, %1.0007@$13.99, %0.9993@$14.01) Williams PR: %-32.65 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.47 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.47 Volume: 3,820 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-72.70 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.60 Volume: 100 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-68.26 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.60 Volume: 1,045 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-68.26 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.06 Volume: 2,723 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-86.69 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.06 Volume: 1,218 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-86.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $12.96 Volume: 59,113 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-90.99 Full_Symbol_EOD Thu 2026-04-16 Close Value: $14.06 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-97.86 Full_Symbol_EOD Wed 2026-04-15 Close Value: $14.06 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-97.86 Full_Symbol_EOD Tue 2026-04-14 Close Value: $14.06 Volume: 1,047 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-97.86 Full_Symbol_EOD Mon 2026-04-13 Close Value: $14.52 Volume: 427 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-73.26 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.39 Volume: 505 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-80.21 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.11 Volume: 259 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-95.19 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.42 Volume: 53,344 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-78.61 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.25 Volume: 1,647 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-46.72 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.95 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-68.61 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.95 Volume: 7,386 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-68.61 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.54 Volume: 28,374 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-98.54 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.26 Volume: 12,302 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.84 Volume: 1,956 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.59 Volume: 8,812 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.42 Volume: 228 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-10.97 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.32 Volume: 513 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-17.42 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.35 Volume: 246 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.08 Volume: 4,423 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Fri 2026-03-20 Close Value: $15.50 Volume: 754 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.13 Volume: 0 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-5.10 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.21 Volume: 190 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.13 Volume: 335 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-0.59 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.03 Volume: 3,146 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.00 Volume: 460 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.92 Volume: 139 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Wed 2026-03-11 Close Value: $14.53 Volume: 492 Type: ETF Name: Purpose Canadian Natural Resources (CNQ) Yield Shares ETF Region: Canada Williams PR: %-1.64
Performance Stats
Variables