Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CNQE.TO $17.33 ($-0.41) {%R-100} +TMX +Yahoo (1d11h52m old) D: 2026-04-30 $0.1825/shr 20 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CNQE.TO Tue 2026-03-31 Close Value: $18.89 Volume: 9,337 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.20/shr, %1.0588@$18.89, %1.1541@$17.33) Williams PR: %-69.38 CNQE.TO Fri 2026-02-27 Close Value: $16.91 Volume: 1,715 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.20/shr, %1.1827@$16.91, %1.1541@$17.33) Williams PR: %-2.89 CNQE.TO Fri 2026-01-30 Close Value: $14.63 Volume: 6,730 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.18/shr, %1.2303@$14.63, %1.0387@$17.33) Williams PR: %-18.81 CNQE.TO Thu 2026-04-09 Close Value: $17.33 Volume: 584 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 CNQE.TO Wed 2026-04-08 Close Value: $17.74 Volume: 30,582 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.93 CNQE.TO Tue 2026-04-07 Close Value: $19.05 Volume: 1,054 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.79 CNQE.TO Mon 2026-04-06 Close Value: $18.74 Volume: 1,912 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.76 CNQE.TO Thu 2026-04-02 Close Value: $18.41 Volume: 10,932 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.62 CNQE.TO Wed 2026-04-01 Close Value: $17.80 Volume: 19,769 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.10 CNQE.TO Tue 2026-03-31 Close Value: $18.89 Volume: 9,337 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.20/shr, %1.0588@$18.89, %1.1541@$17.33) Williams PR: %-69.38 CNQE.TO Mon 2026-03-30 Close Value: $19.46 Volume: 3,232 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.14 CNQE.TO Fri 2026-03-27 Close Value: $19.67 Volume: 4,413 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.79 CNQE.TO Thu 2026-03-26 Close Value: $19.09 Volume: 37,624 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.90 CNQE.TO Wed 2026-03-25 Close Value: $18.99 Volume: 1,610 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.88 CNQE.TO Tue 2026-03-24 Close Value: $19.04 Volume: 2,356 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.89 CNQE.TO Mon 2026-03-23 Close Value: $18.71 Volume: 16,261 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.27 CNQE.TO Fri 2026-03-20 Close Value: $19.05 Volume: 7,127 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.30 CNQE.TO Thu 2026-03-19 Close Value: $19.47 Volume: 10,666 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.51 CNQE.TO Wed 2026-03-18 Close Value: $19.05 Volume: 3,813 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.90 CNQE.TO Tue 2026-03-17 Close Value: $18.92 Volume: 7,576 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.81 CNQE.TO Mon 2026-03-16 Close Value: $18.83 Volume: 4,243 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.47 CNQE.TO Fri 2026-03-13 Close Value: $18.78 Volume: 3,363 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.85 CNQE.TO Thu 2026-03-12 Close Value: $18.71 Volume: 6,703 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.44 CNQE.TO Wed 2026-03-11 Close Value: $18.01 Volume: 1,039 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.90 CNQE.TO Tue 2026-03-10 Close Value: $17.47 Volume: 29,269 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.08 CNQE.TO Mon 2026-03-09 Close Value: $17.70 Volume: 7,118 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.89 CNQE.TO Fri 2026-03-06 Close Value: $17.72 Volume: 12,909 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.26 CNQE.TO Thu 2026-03-05 Close Value: $17.38 Volume: 13,591 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.89 CNQE.TO Wed 2026-03-04 Close Value: $17.07 Volume: 1,775 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.16 CNQE.TO Tue 2026-03-03 Close Value: $16.94 Volume: 4,127 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.00 CNQE.TO Mon 2026-03-02 Close Value: $17.14 Volume: 3,864 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.00 CNQE.TO Fri 2026-02-27 Close Value: $16.91 Volume: 1,715 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.20/shr, %1.1827@$16.91, %1.1541@$17.33) Williams PR: %-2.89 CNQE.TO Thu 2026-02-26 Close Value: $16.76 Volume: 1,522 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.38 CNQE.TO Wed 2026-02-25 Close Value: $16.68 Volume: 4,954 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.30 CNQE.TO Tue 2026-02-24 Close Value: $16.73 Volume: 773 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.92 CNQE.TO Mon 2026-02-23 Close Value: $16.63 Volume: 3,423 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.24 CNQE.TO Fri 2026-02-20 Close Value: $16.54 Volume: 6,267 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.61 CNQE.TO Thu 2026-02-19 Close Value: $16.74 Volume: 3,776 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.87 CNQE.TO Wed 2026-02-18 Close Value: $16.45 Volume: 2,005 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Tue 2026-02-17 Close Value: $15.97 Volume: 847 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Fri 2026-02-13 Close Value: $15.91 Volume: 408 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.61 CNQE.TO Thu 2026-02-12 Close Value: $15.62 Volume: 1,060 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.40 CNQE.TO Wed 2026-02-11 Close Value: $15.81 Volume: 3,519 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.56 CNQE.TO Tue 2026-02-10 Close Value: $15.23 Volume: 282 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.01 CNQE.TO Mon 2026-02-09 Close Value: $15.37 Volume: 2,351 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.73 CNQE.TO Fri 2026-02-06 Close Value: $15.18 Volume: 47,028 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.83 CNQE.TO Thu 2026-02-05 Close Value: $14.99 Volume: 751 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.93 CNQE.TO Wed 2026-02-04 Close Value: $15.18 Volume: 8,890 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.83 CNQE.TO Tue 2026-02-03 Close Value: $14.66 Volume: 2,010 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.74 CNQE.TO Mon 2026-02-02 Close Value: $14.47 Volume: 4,319 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.13 CNQE.TO Fri 2026-01-30 Close Value: $14.63 Volume: 6,730 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.18/shr, %1.2303@$14.63, %1.0387@$17.33) Williams PR: %-18.81 CNQE.TO Thu 2026-01-29 Close Value: $15.01 Volume: 1,774 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Wed 2026-01-28 Close Value: $14.54 Volume: 1,370 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.56 CNQE.TO Tue 2026-01-27 Close Value: $14.53 Volume: 9,334 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.20 CNQE.TO Mon 2026-01-26 Close Value: $14.49 Volume: 3,255 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.78 CNQE.TO Fri 2026-01-23 Close Value: $14.43 Volume: 4,516 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.00 CNQE.TO Thu 2026-01-22 Close Value: $14.38 Volume: 530 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.75 CNQE.TO Wed 2026-01-21 Close Value: $14.58 Volume: 16,755 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Tue 2026-01-20 Close Value: $13.80 Volume: 1,758 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.89 CNQE.TO Mon 2026-01-19 Close Value: $14.00 Volume: 993 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 CNQE.TO Fri 2026-01-16 Close Value: $13.95 Volume: 2,700 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.50 CNQE.TO Thu 2026-01-15 Close Value: $13.78 Volume: 1,201 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.55 CNQE.TO Wed 2026-01-14 Close Value: $13.96 Volume: 10,186 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.51 CNQE.TO Tue 2026-01-13 Close Value: $13.43 Volume: 2,002 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.66 CNQE.TO Mon 2026-01-12 Close Value: $13.06 Volume: 2,430 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.45 CNQE.TO Fri 2026-01-09 Close Value: $12.97 Volume: 665 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.51 CNQE.TO Thu 2026-01-08 Close Value: $12.72 Volume: 1,922 Type: ETF Name: Harvest CNQ Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.55
Performance Stats
Variables