Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $5.84 ($0.04) {%R-92} +TMX +Yahoo (40m old) D: 2025-12-06 $0.01/shr 52 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CMG.TO Fri 2025-09-05 Close Value: $6.27 Volume: 243,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1595@$6.27, %0.1712@$5.84) Williams PR: %-52.83 CMG.TO Wed 2025-10-15 Close Value: $5.84 Volume: 151,629 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-91.53 CMG.TO Tue 2025-10-14 Close Value: $5.81 Volume: 412,362 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.61 CMG.TO Fri 2025-10-10 Close Value: $6.15 Volume: 358,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.35 CMG.TO Thu 2025-10-09 Close Value: $6.23 Volume: 333,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-76.74 CMG.TO Wed 2025-10-08 Close Value: $6.31 Volume: 165,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-75.00 CMG.TO Tue 2025-10-07 Close Value: $6.23 Volume: 155,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-86.11 CMG.TO Mon 2025-10-06 Close Value: $6.27 Volume: 168,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.56 CMG.TO Fri 2025-10-03 Close Value: $6.24 Volume: 121,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-79.22 CMG.TO Thu 2025-10-02 Close Value: $6.18 Volume: 94,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-87.01 CMG.TO Wed 2025-10-01 Close Value: $6.23 Volume: 82,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-74.70 CMG.TO Tue 2025-09-30 Close Value: $6.27 Volume: 215,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-69.88 CMG.TO Mon 2025-09-29 Close Value: $6.24 Volume: 141,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-73.49 CMG.TO Fri 2025-09-26 Close Value: $6.20 Volume: 133,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.31 CMG.TO Thu 2025-09-25 Close Value: $6.23 Volume: 347,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-74.70 CMG.TO Wed 2025-09-24 Close Value: $6.37 Volume: 221,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.83 CMG.TO Tue 2025-09-23 Close Value: $6.33 Volume: 218,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-62.65 CMG.TO Mon 2025-09-22 Close Value: $6.44 Volume: 289,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-49.40 CMG.TO Fri 2025-09-19 Close Value: $6.46 Volume: 425,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-46.99 CMG.TO Thu 2025-09-18 Close Value: $6.54 Volume: 276,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-31.58 CMG.TO Wed 2025-09-17 Close Value: $6.38 Volume: 331,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-52.63 CMG.TO Tue 2025-09-16 Close Value: $6.48 Volume: 617,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-39.47 CMG.TO Mon 2025-09-15 Close Value: $6.21 Volume: 249,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-60.42 CMG.TO Fri 2025-09-12 Close Value: $6.10 Volume: 156,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-83.33 CMG.TO Thu 2025-09-11 Close Value: $6.10 Volume: 156,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-83.33 CMG.TO Wed 2025-09-10 Close Value: $6.26 Volume: 161,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-54.72 CMG.TO Tue 2025-09-09 Close Value: $6.18 Volume: 185,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-69.81 CMG.TO Mon 2025-09-08 Close Value: $6.42 Volume: 459,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-24.53 CMG.TO Fri 2025-09-05 Close Value: $6.27 Volume: 243,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1595@$6.27, %0.1712@$5.84) Williams PR: %-52.83 CMG.TO Thu 2025-09-04 Close Value: $6.17 Volume: 439,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-71.70 CMG.TO Wed 2025-09-03 Close Value: $6.02 Volume: 257,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-100.00 CMG.TO Tue 2025-09-02 Close Value: $6.20 Volume: 231,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-79.55 CMG.TO Fri 2025-08-29 Close Value: $6.22 Volume: 225,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.36 CMG.TO Thu 2025-08-28 Close Value: $6.35 Volume: 136,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.14 CMG.TO Wed 2025-08-27 Close Value: $6.37 Volume: 434,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-53.57 CMG.TO Tue 2025-08-26 Close Value: $6.11 Volume: 1,060,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-100.00 CMG.TO Mon 2025-08-25 Close Value: $6.25 Volume: 191,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.07 CMG.TO Fri 2025-08-22 Close Value: $6.44 Volume: 373,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-85.39 CMG.TO Thu 2025-08-21 Close Value: $6.29 Volume: 157,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.82 CMG.TO Wed 2025-08-20 Close Value: $6.27 Volume: 110,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.00 CMG.TO Tue 2025-08-19 Close Value: $6.30 Volume: 142,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.78 CMG.TO Mon 2025-08-18 Close Value: $6.36 Volume: 324,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-90.67 CMG.TO Fri 2025-08-15 Close Value: $6.28 Volume: 230,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.12 CMG.TO Thu 2025-08-14 Close Value: $6.39 Volume: 367,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-89.76 CMG.TO Wed 2025-08-13 Close Value: $6.24 Volume: 362,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-97.07 CMG.TO Tue 2025-08-12 Close Value: $6.35 Volume: 189,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.53 CMG.TO Mon 2025-08-11 Close Value: $6.31 Volume: 203,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.52 CMG.TO Fri 2025-08-08 Close Value: $6.55 Volume: 431,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-83.58 CMG.TO Thu 2025-08-07 Close Value: $6.41 Volume: 1,336,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-90.55 CMG.TO Wed 2025-08-06 Close Value: $7.85 Volume: 83,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-52.05 CMG.TO Tue 2025-08-05 Close Value: $7.93 Volume: 117,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-36.14 CMG.TO Fri 2025-08-01 Close Value: $7.67 Volume: 97,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.73 CMG.TO Thu 2025-07-31 Close Value: $7.91 Volume: 162,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-32.99 CMG.TO Wed 2025-07-30 Close Value: $7.70 Volume: 60,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-54.64 CMG.TO Tue 2025-07-29 Close Value: $7.89 Volume: 60,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-35.05 CMG.TO Mon 2025-07-28 Close Value: $8.15 Volume: 62,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-3.26 CMG.TO Fri 2025-07-25 Close Value: $8.01 Volume: 67,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-3.85 CMG.TO Thu 2025-07-24 Close Value: $7.91 Volume: 109,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-16.67 CMG.TO Wed 2025-07-23 Close Value: $7.80 Volume: 867,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-14.29 CMG.TO Tue 2025-07-22 Close Value: $7.63 Volume: 61,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-24.49 CMG.TO Mon 2025-07-21 Close Value: $7.53 Volume: 77,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-38.60 CMG.TO Fri 2025-07-18 Close Value: $7.54 Volume: 60,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-29.17 CMG.TO Thu 2025-07-17 Close Value: $7.65 Volume: 146,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.46 CMG.TO Wed 2025-07-16 Close Value: $7.43 Volume: 62,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-28.57 CMG.TO Tue 2025-07-15 Close Value: $7.31 Volume: 73,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-43.84
Performance Stats
Variables