Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $7.51 ($0.05) {%R-14} +TMX +Yahoo (2d17h52m old) D: 2025-09-04 $0.05/shr 60 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CMG.TO Thu 2025-06-05
Close Value: $6.96
Volume: 120,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
(DIVIDEND $.05/shr, %0.7184@$6.96, %0.6658@$7.51)
Williams PR: %-81.00 CMG.TO Fri 2025-07-04
Close Value: $7.51
Volume: 48,330
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-13.64 CMG.TO Thu 2025-07-03
Close Value: $7.46
Volume: 123,600
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-19.32 CMG.TO Wed 2025-07-02
Close Value: $7.45
Volume: 862,900
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-11.39 CMG.TO Mon 2025-06-30
Close Value: $7.21
Volume: 653,200
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-22.03 CMG.TO Fri 2025-06-27
Close Value: $7.10
Volume: 108,400
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-40.68 CMG.TO Thu 2025-06-26
Close Value: $6.99
Volume: 106,900
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-59.32 CMG.TO Wed 2025-06-25
Close Value: $6.94
Volume: 118,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-67.80 CMG.TO Tue 2025-06-24
Close Value: $7.04
Volume: 158,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-50.85 CMG.TO Mon 2025-06-23
Close Value: $7.21
Volume: 100,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-22.03 CMG.TO Fri 2025-06-20
Close Value: $7.31
Volume: 385,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-4.00 CMG.TO Thu 2025-06-19
Close Value: $7.29
Volume: 240,900
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-1.41 CMG.TO Wed 2025-06-18
Close Value: $6.86
Volume: 74,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-55.56 CMG.TO Tue 2025-06-17
Close Value: $6.80
Volume: 50,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-65.08 CMG.TO Mon 2025-06-16
Close Value: $6.79
Volume: 49,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-66.67 CMG.TO Fri 2025-06-13
Close Value: $6.86
Volume: 92,900
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-55.56 CMG.TO Thu 2025-06-12
Close Value: $6.92
Volume: 98,600
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-46.03 CMG.TO Wed 2025-06-11
Close Value: $6.94
Volume: 191,500
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-42.86 CMG.TO Tue 2025-06-10
Close Value: $7.05
Volume: 160,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-53.00 CMG.TO Mon 2025-06-09
Close Value: $7.00
Volume: 135,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-78.35 CMG.TO Fri 2025-06-06
Close Value: $6.98
Volume: 195,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-80.00 CMG.TO Thu 2025-06-05
Close Value: $6.96
Volume: 120,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
(DIVIDEND $.05/shr, %0.7184@$6.96, %0.6658@$7.51)
Williams PR: %-81.00 CMG.TO Wed 2025-06-04
Close Value: $7.04
Volume: 265,300
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-77.00 CMG.TO Tue 2025-06-03
Close Value: $6.96
Volume: 179,300
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-81.00 CMG.TO Mon 2025-06-02
Close Value: $6.71
Volume: 167,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-93.50 CMG.TO Fri 2025-05-30
Close Value: $6.72
Volume: 162,400
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-93.00 CMG.TO Thu 2025-05-29
Close Value: $6.64
Volume: 123,500
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-98.48 CMG.TO Wed 2025-05-28
Close Value: $6.76
Volume: 151,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-92.39 CMG.TO Tue 2025-05-27
Close Value: $7.05
Volume: 136,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-77.66 CMG.TO Mon 2025-05-26
Close Value: $6.91
Volume: 109,600
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-84.77 CMG.TO Fri 2025-05-23
Close Value: $6.99
Volume: 447,300
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-80.71 CMG.TO Thu 2025-05-22
Close Value: $6.75
Volume: 899,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-92.89 CMG.TO Wed 2025-05-21
Close Value: $8.20
Volume: 128,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-44.19 CMG.TO Tue 2025-05-20
Close Value: $8.51
Volume: 99,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-8.14 CMG.TO Fri 2025-05-16
Close Value: $8.32
Volume: 59,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-22.08 CMG.TO Thu 2025-05-15
Close Value: $8.38
Volume: 53,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-7.04 CMG.TO Wed 2025-05-14
Close Value: $8.37
Volume: 66,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-4.41 CMG.TO Tue 2025-05-13
Close Value: $8.19
Volume: 97,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-15.00 CMG.TO Mon 2025-05-12
Close Value: $8.27
Volume: 92,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %0.00 CMG.TO Fri 2025-05-09
Close Value: $8.00
Volume: 77,400
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-14.86 CMG.TO Thu 2025-05-08
Close Value: $8.01
Volume: 145,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-13.51 CMG.TO Wed 2025-05-07
Close Value: $7.96
Volume: 79,600
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-20.27 CMG.TO Tue 2025-05-06
Close Value: $7.95
Volume: 93,200
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-21.62 CMG.TO Mon 2025-05-05
Close Value: $7.83
Volume: 86,900
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-37.33 CMG.TO Fri 2025-05-02
Close Value: $8.11
Volume: 68,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %0.00 CMG.TO Thu 2025-05-01
Close Value: $7.88
Volume: 48,200
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-15.66 CMG.TO Wed 2025-04-30
Close Value: $7.95
Volume: 151,900
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-5.36 CMG.TO Tue 2025-04-29
Close Value: $7.88
Volume: 43,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-10.32 CMG.TO Mon 2025-04-28
Close Value: $7.89
Volume: 65,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-9.52 CMG.TO Fri 2025-04-25
Close Value: $7.99
Volume: 101,400
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %0.00 CMG.TO Thu 2025-04-24
Close Value: $7.81
Volume: 140,400
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-1.79 CMG.TO Wed 2025-04-23
Close Value: $7.51
Volume: 130,500
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-26.61 CMG.TO Tue 2025-04-22
Close Value: $7.58
Volume: 132,500
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-35.07 CMG.TO Mon 2025-04-21
Close Value: $7.52
Volume: 90,000
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-42.55 CMG.TO Thu 2025-04-17
Close Value: $7.49
Volume: 201,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-50.00 CMG.TO Wed 2025-04-16
Close Value: $7.44
Volume: 167,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-53.21 CMG.TO Tue 2025-04-15
Close Value: $7.42
Volume: 73,800
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-54.49 CMG.TO Mon 2025-04-14
Close Value: $7.38
Volume: 127,900
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-57.05 CMG.TO Fri 2025-04-11
Close Value: $7.17
Volume: 168,700
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-70.51 CMG.TO Thu 2025-04-10
Close Value: $6.92
Volume: 204,100
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-86.54 CMG.TO Wed 2025-04-09
Close Value: $7.39
Volume: 284,300
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-56.41 CMG.TO Tue 2025-04-08
Close Value: $6.75
Volume: 293,300
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-97.44 CMG.TO Mon 2025-04-07
Close Value: $7.09
Volume: 322,400
Type: Common Stock
Name: Computer Modelling Group Ltd.
Region: Canada
Williams PR: %-94.40
Performance Stats
Variables