Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $4.88 ($-0.09) {%R-91} +TMX +Yahoo (2d23h21m old) D: 2026-03-06 $0.01/shr 82 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CMG.TO Fri 2025-12-05 Close Value: $5.05 Volume: 178,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.198@$5.05, %0.2049@$4.88) Williams PR: %-49.32 CMG.TO Fri 2025-12-12 Close Value: $4.88 Volume: 184,688 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-91.38 CMG.TO Thu 2025-12-11 Close Value: $4.97 Volume: 195,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-75.86 CMG.TO Wed 2025-12-10 Close Value: $4.94 Volume: 316,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-81.03 CMG.TO Tue 2025-12-09 Close Value: $4.94 Volume: 312,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-82.46 CMG.TO Mon 2025-12-08 Close Value: $4.88 Volume: 260,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-86.89 CMG.TO Fri 2025-12-05 Close Value: $5.05 Volume: 178,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.198@$5.05, %0.2049@$4.88) Williams PR: %-49.32 CMG.TO Thu 2025-12-04 Close Value: $5.08 Volume: 169,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-45.21 CMG.TO Wed 2025-12-03 Close Value: $5.08 Volume: 155,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-45.21 CMG.TO Tue 2025-12-02 Close Value: $5.09 Volume: 99,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-43.84 CMG.TO Mon 2025-12-01 Close Value: $5.21 Volume: 159,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-27.40 CMG.TO Fri 2025-11-28 Close Value: $5.29 Volume: 140,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-16.44 CMG.TO Thu 2025-11-27 Close Value: $5.38 Volume: 125,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-4.11 CMG.TO Wed 2025-11-26 Close Value: $5.23 Volume: 204,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-15.38 CMG.TO Tue 2025-11-25 Close Value: $5.14 Volume: 252,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-29.23 CMG.TO Mon 2025-11-24 Close Value: $5.09 Volume: 2,795,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-36.92 CMG.TO Fri 2025-11-21 Close Value: $5.09 Volume: 368,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-46.05 CMG.TO Thu 2025-11-20 Close Value: $4.88 Volume: 284,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-73.68 CMG.TO Wed 2025-11-19 Close Value: $4.89 Volume: 206,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-72.37 CMG.TO Tue 2025-11-18 Close Value: $4.82 Volume: 387,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-81.58 CMG.TO Mon 2025-11-17 Close Value: $4.79 Volume: 239,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.51 CMG.TO Fri 2025-11-14 Close Value: $4.90 Volume: 177,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-90.83 CMG.TO Thu 2025-11-13 Close Value: $5.05 Volume: 325,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-77.06 CMG.TO Wed 2025-11-12 Close Value: $5.09 Volume: 781,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-73.39 CMG.TO Tue 2025-11-11 Close Value: $5.10 Volume: 237,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-94.05 CMG.TO Mon 2025-11-10 Close Value: $5.27 Volume: 183,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-73.81 CMG.TO Fri 2025-11-07 Close Value: $5.15 Volume: 233,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-88.10 CMG.TO Thu 2025-11-06 Close Value: $5.24 Volume: 366,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-79.27 CMG.TO Wed 2025-11-05 Close Value: $5.24 Volume: 255,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.25 CMG.TO Tue 2025-11-04 Close Value: $5.19 Volume: 200,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-86.42 CMG.TO Mon 2025-11-03 Close Value: $5.33 Volume: 247,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-70.24 CMG.TO Fri 2025-10-31 Close Value: $5.32 Volume: 281,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.57 CMG.TO Thu 2025-10-30 Close Value: $5.28 Volume: 199,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-82.14 CMG.TO Wed 2025-10-29 Close Value: $5.32 Volume: 432,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.00 CMG.TO Tue 2025-10-28 Close Value: $5.63 Volume: 116,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-86.21 CMG.TO Mon 2025-10-27 Close Value: $5.80 Volume: 116,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-66.67 CMG.TO Fri 2025-10-24 Close Value: $5.79 Volume: 142,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-67.82 CMG.TO Thu 2025-10-23 Close Value: $5.72 Volume: 83,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-75.86 CMG.TO Wed 2025-10-22 Close Value: $5.60 Volume: 88,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-89.66 CMG.TO Tue 2025-10-21 Close Value: $5.61 Volume: 100,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-88.51 CMG.TO Mon 2025-10-20 Close Value: $5.59 Volume: 179,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-91.86 CMG.TO Fri 2025-10-17 Close Value: $5.57 Volume: 236,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.29 CMG.TO Thu 2025-10-16 Close Value: $5.61 Volume: 213,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-97.47 CMG.TO Wed 2025-10-15 Close Value: $5.80 Volume: 232,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-98.31 CMG.TO Tue 2025-10-14 Close Value: $5.81 Volume: 412,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.61 CMG.TO Fri 2025-10-10 Close Value: $6.15 Volume: 358,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.35 CMG.TO Thu 2025-10-09 Close Value: $6.23 Volume: 333,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-76.74 CMG.TO Wed 2025-10-08 Close Value: $6.31 Volume: 165,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-75.00 CMG.TO Tue 2025-10-07 Close Value: $6.23 Volume: 155,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-86.11 CMG.TO Mon 2025-10-06 Close Value: $6.27 Volume: 168,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.56 CMG.TO Fri 2025-10-03 Close Value: $6.24 Volume: 121,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-79.22 CMG.TO Thu 2025-10-02 Close Value: $6.18 Volume: 94,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-87.01 CMG.TO Wed 2025-10-01 Close Value: $6.23 Volume: 82,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-74.70 CMG.TO Tue 2025-09-30 Close Value: $6.27 Volume: 215,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-69.88 CMG.TO Mon 2025-09-29 Close Value: $6.24 Volume: 141,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-73.49 CMG.TO Fri 2025-09-26 Close Value: $6.20 Volume: 133,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.31 CMG.TO Thu 2025-09-25 Close Value: $6.23 Volume: 347,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-74.70 CMG.TO Wed 2025-09-24 Close Value: $6.37 Volume: 221,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.83 CMG.TO Tue 2025-09-23 Close Value: $6.33 Volume: 218,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-62.65 CMG.TO Mon 2025-09-22 Close Value: $6.44 Volume: 289,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-49.40 CMG.TO Fri 2025-09-19 Close Value: $6.46 Volume: 425,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-46.99 CMG.TO Thu 2025-09-18 Close Value: $6.54 Volume: 276,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-31.58 CMG.TO Wed 2025-09-17 Close Value: $6.38 Volume: 331,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-52.63 CMG.TO Tue 2025-09-16 Close Value: $6.48 Volume: 617,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-39.47 CMG.TO Mon 2025-09-15 Close Value: $6.21 Volume: 249,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-60.42
Performance Stats
Variables