Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $3.94 ($0.02) {%R-77} +TMX +Yahoo (2d5h21m old) D: 2026-06-03 $0.01/shr 80 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CMG.TO Thu 2026-03-05 Close Value: $4.15 Volume: 272,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.241@$4.15, %0.2538@$3.94) Williams PR: %-21.95 CMG.TO Fri 2026-03-13 Close Value: $3.94 Volume: 282,077 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-76.92 CMG.TO Thu 2026-03-12 Close Value: $3.92 Volume: 296,823 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-82.05 CMG.TO Wed 2026-03-11 Close Value: $3.98 Volume: 151,697 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.79 CMG.TO Tue 2026-03-10 Close Value: $4.06 Volume: 177,954 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-54.55 CMG.TO Mon 2026-03-09 Close Value: $4.11 Volume: 280,638 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-38.24 CMG.TO Fri 2026-03-06 Close Value: $4.02 Volume: 223,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-53.66 CMG.TO Thu 2026-03-05 Close Value: $4.15 Volume: 272,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.241@$4.15, %0.2538@$3.94) Williams PR: %-21.95 CMG.TO Wed 2026-03-04 Close Value: $4.10 Volume: 241,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-34.15 CMG.TO Tue 2026-03-03 Close Value: $4.14 Volume: 403,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-23.26 CMG.TO Mon 2026-03-02 Close Value: $4.13 Volume: 199,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-62.79 CMG.TO Fri 2026-02-27 Close Value: $4.07 Volume: 132,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-77.59 CMG.TO Thu 2026-02-26 Close Value: $4.10 Volume: 222,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-75.00 CMG.TO Wed 2026-02-25 Close Value: $4.15 Volume: 411,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-70.69 CMG.TO Tue 2026-02-24 Close Value: $4.02 Volume: 424,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-81.90 CMG.TO Mon 2026-02-23 Close Value: $4.06 Volume: 257,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.45 CMG.TO Fri 2026-02-20 Close Value: $4.01 Volume: 331,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-82.76 CMG.TO Thu 2026-02-19 Close Value: $4.00 Volume: 369,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-83.62 CMG.TO Wed 2026-02-18 Close Value: $3.98 Volume: 249,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-85.34 CMG.TO Tue 2026-02-17 Close Value: $3.86 Volume: 469,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.00 CMG.TO Fri 2026-02-13 Close Value: $4.05 Volume: 547,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-82.22 CMG.TO Thu 2026-02-12 Close Value: $3.95 Volume: 497,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-89.63 CMG.TO Wed 2026-02-11 Close Value: $3.89 Volume: 887,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-98.45 CMG.TO Tue 2026-02-10 Close Value: $4.77 Volume: 240,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-51.32 CMG.TO Mon 2026-02-09 Close Value: $4.74 Volume: 175,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-55.26 CMG.TO Fri 2026-02-06 Close Value: $4.57 Volume: 157,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-77.63 CMG.TO Thu 2026-02-05 Close Value: $4.48 Volume: 263,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-89.47 CMG.TO Wed 2026-02-04 Close Value: $4.64 Volume: 257,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-72.09 CMG.TO Tue 2026-02-03 Close Value: $4.55 Volume: 449,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-94.67 CMG.TO Mon 2026-02-02 Close Value: $4.84 Volume: 162,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-88.89 CMG.TO Fri 2026-01-30 Close Value: $4.83 Volume: 252,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-92.11 CMG.TO Thu 2026-01-29 Close Value: $4.91 Volume: 244,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-92.54 CMG.TO Wed 2026-01-28 Close Value: $5.05 Volume: 222,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-77.03 CMG.TO Tue 2026-01-27 Close Value: $5.09 Volume: 154,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-71.62 CMG.TO Mon 2026-01-26 Close Value: $5.13 Volume: 110,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-66.22 CMG.TO Fri 2026-01-23 Close Value: $5.03 Volume: 103,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-79.73 CMG.TO Thu 2026-01-22 Close Value: $5.01 Volume: 113,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-82.43 CMG.TO Wed 2026-01-21 Close Value: $4.92 Volume: 158,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-94.59 CMG.TO Tue 2026-01-20 Close Value: $4.94 Volume: 241,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-98.55 CMG.TO Mon 2026-01-19 Close Value: $5.01 Volume: 162,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-98.39 CMG.TO Fri 2026-01-16 Close Value: $5.12 Volume: 202,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.15 CMG.TO Thu 2026-01-15 Close Value: $5.19 Volume: 186,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-82.69 CMG.TO Wed 2026-01-14 Close Value: $5.23 Volume: 160,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.00 CMG.TO Tue 2026-01-13 Close Value: $5.36 Volume: 127,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-52.00 CMG.TO Mon 2026-01-12 Close Value: $5.47 Volume: 112,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-30.00 CMG.TO Fri 2026-01-09 Close Value: $5.51 Volume: 112,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-22.00 CMG.TO Thu 2026-01-08 Close Value: $5.48 Volume: 158,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-12.20 CMG.TO Wed 2026-01-07 Close Value: $5.41 Volume: 125,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-29.27 CMG.TO Tue 2026-01-06 Close Value: $5.36 Volume: 168,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-25.00 CMG.TO Mon 2026-01-05 Close Value: $5.32 Volume: 256,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-37.50 CMG.TO Fri 2026-01-02 Close Value: $5.28 Volume: 101,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-14.29 CMG.TO Wed 2025-12-31 Close Value: $5.22 Volume: 154,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-17.39 CMG.TO Tue 2025-12-30 Close Value: $5.23 Volume: 277,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-15.22 CMG.TO Mon 2025-12-29 Close Value: $5.15 Volume: 166,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-31.91 CMG.TO Wed 2025-12-24 Close Value: $5.19 Volume: 65,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-23.40 CMG.TO Tue 2025-12-23 Close Value: $5.17 Volume: 134,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-27.66 CMG.TO Mon 2025-12-22 Close Value: $5.16 Volume: 182,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-29.79 CMG.TO Fri 2025-12-19 Close Value: $5.17 Volume: 262,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-33.33 CMG.TO Thu 2025-12-18 Close Value: $5.15 Volume: 227,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-37.25 CMG.TO Wed 2025-12-17 Close Value: $5.18 Volume: 278,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-38.60 CMG.TO Tue 2025-12-16 Close Value: $5.11 Volume: 335,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-51.72 CMG.TO Mon 2025-12-15 Close Value: $5.04 Volume: 543,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-63.79
Performance Stats
Variables