Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $6.10 ($0.00) {%R-83} +TMX +Yahoo (3d12h14m old) D: 2025-12-05 $0.03/shr 81 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CMG.TO Fri 2025-09-05 Close Value: $6.27 Volume: 243,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1595@$6.27, %0.1639@$6.10) Williams PR: %-52.83 CMG.TO Fri 2025-09-12 Close Value: $6.10 Volume: 155,834 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-83.33 CMG.TO Thu 2025-09-11 Close Value: $6.10 Volume: 156,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-83.33 CMG.TO Wed 2025-09-10 Close Value: $6.26 Volume: 161,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-54.72 CMG.TO Tue 2025-09-09 Close Value: $6.18 Volume: 185,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-69.81 CMG.TO Mon 2025-09-08 Close Value: $6.42 Volume: 459,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-24.53 CMG.TO Fri 2025-09-05 Close Value: $6.27 Volume: 243,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.01/shr, %0.1595@$6.27, %0.1639@$6.10) Williams PR: %-52.83 CMG.TO Thu 2025-09-04 Close Value: $6.17 Volume: 439,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-71.70 CMG.TO Wed 2025-09-03 Close Value: $6.02 Volume: 257,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-100.00 CMG.TO Tue 2025-09-02 Close Value: $6.20 Volume: 231,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-79.55 CMG.TO Fri 2025-08-29 Close Value: $6.22 Volume: 225,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.36 CMG.TO Thu 2025-08-28 Close Value: $6.35 Volume: 136,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.14 CMG.TO Wed 2025-08-27 Close Value: $6.37 Volume: 434,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-53.57 CMG.TO Tue 2025-08-26 Close Value: $6.11 Volume: 1,060,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-100.00 CMG.TO Mon 2025-08-25 Close Value: $6.25 Volume: 191,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.07 CMG.TO Fri 2025-08-22 Close Value: $6.44 Volume: 373,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-85.39 CMG.TO Thu 2025-08-21 Close Value: $6.29 Volume: 157,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.82 CMG.TO Wed 2025-08-20 Close Value: $6.27 Volume: 110,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.00 CMG.TO Tue 2025-08-19 Close Value: $6.30 Volume: 142,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.78 CMG.TO Mon 2025-08-18 Close Value: $6.36 Volume: 324,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-90.67 CMG.TO Fri 2025-08-15 Close Value: $6.28 Volume: 230,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.12 CMG.TO Thu 2025-08-14 Close Value: $6.39 Volume: 367,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-89.76 CMG.TO Wed 2025-08-13 Close Value: $6.24 Volume: 362,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-97.07 CMG.TO Tue 2025-08-12 Close Value: $6.35 Volume: 189,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.53 CMG.TO Mon 2025-08-11 Close Value: $6.31 Volume: 203,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-95.52 CMG.TO Fri 2025-08-08 Close Value: $6.55 Volume: 431,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-83.58 CMG.TO Thu 2025-08-07 Close Value: $6.41 Volume: 1,336,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-90.55 CMG.TO Wed 2025-08-06 Close Value: $7.85 Volume: 83,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-52.05 CMG.TO Tue 2025-08-05 Close Value: $7.93 Volume: 117,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-36.14 CMG.TO Fri 2025-08-01 Close Value: $7.67 Volume: 97,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.73 CMG.TO Thu 2025-07-31 Close Value: $7.91 Volume: 162,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-32.99 CMG.TO Wed 2025-07-30 Close Value: $7.70 Volume: 60,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-54.64 CMG.TO Tue 2025-07-29 Close Value: $7.89 Volume: 60,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-35.05 CMG.TO Mon 2025-07-28 Close Value: $8.15 Volume: 62,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-3.26 CMG.TO Fri 2025-07-25 Close Value: $8.01 Volume: 67,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-3.85 CMG.TO Thu 2025-07-24 Close Value: $7.91 Volume: 109,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-16.67 CMG.TO Wed 2025-07-23 Close Value: $7.80 Volume: 867,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-14.29 CMG.TO Tue 2025-07-22 Close Value: $7.63 Volume: 61,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-24.49 CMG.TO Mon 2025-07-21 Close Value: $7.53 Volume: 77,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-38.60 CMG.TO Fri 2025-07-18 Close Value: $7.54 Volume: 60,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-29.17 CMG.TO Thu 2025-07-17 Close Value: $7.65 Volume: 146,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.46 CMG.TO Wed 2025-07-16 Close Value: $7.43 Volume: 62,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-28.57 CMG.TO Tue 2025-07-15 Close Value: $7.31 Volume: 73,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-43.84 CMG.TO Mon 2025-07-14 Close Value: $7.30 Volume: 103,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-45.21 CMG.TO Fri 2025-07-11 Close Value: $7.38 Volume: 213,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-34.25 CMG.TO Thu 2025-07-10 Close Value: $7.47 Volume: 72,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-21.92 CMG.TO Wed 2025-07-09 Close Value: $7.43 Volume: 94,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-27.40 CMG.TO Tue 2025-07-08 Close Value: $7.51 Volume: 72,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-15.58 CMG.TO Mon 2025-07-07 Close Value: $7.52 Volume: 82,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-12.50 CMG.TO Fri 2025-07-04 Close Value: $7.51 Volume: 48,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-13.64 CMG.TO Thu 2025-07-03 Close Value: $7.46 Volume: 123,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-19.32 CMG.TO Wed 2025-07-02 Close Value: $7.45 Volume: 862,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-11.39 CMG.TO Mon 2025-06-30 Close Value: $7.21 Volume: 653,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-22.03 CMG.TO Fri 2025-06-27 Close Value: $7.10 Volume: 108,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-40.68 CMG.TO Thu 2025-06-26 Close Value: $6.99 Volume: 106,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-59.32 CMG.TO Wed 2025-06-25 Close Value: $6.94 Volume: 118,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-67.80 CMG.TO Tue 2025-06-24 Close Value: $7.04 Volume: 158,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-50.85 CMG.TO Mon 2025-06-23 Close Value: $7.21 Volume: 100,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-22.03 CMG.TO Fri 2025-06-20 Close Value: $7.31 Volume: 385,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-4.00 CMG.TO Thu 2025-06-19 Close Value: $7.29 Volume: 240,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-1.41 CMG.TO Wed 2025-06-18 Close Value: $6.86 Volume: 74,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-55.56 CMG.TO Tue 2025-06-17 Close Value: $6.80 Volume: 50,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-65.08 CMG.TO Mon 2025-06-16 Close Value: $6.79 Volume: 49,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-66.67
Performance Stats
Variables