Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $3.78 ($0.05) {%R-75} +TMX +Yahoo (1d5h7m old) D: 2026-12-04 $0.01/shr 84 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-09-04 Close Value: $3.79 Volume: 73,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (CMG.TO DIV $.01/shr, %0.2639@$3.79, %0.2646@$3.78) Williams PR: %-90.48 Full_Symbol_EOD Thu 2026-09-10 Close Value: $3.78 Volume: 101,571 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $3.73 Volume: 81,566 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-09-08 Close Value: $3.75 Volume: 184,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Fri 2026-09-04 Close Value: $3.79 Volume: 73,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (CMG.TO DIV $.01/shr, %0.2639@$3.79, %0.2646@$3.78) Williams PR: %-90.48 Full_Symbol_EOD Thu 2026-09-03 Close Value: $3.88 Volume: 65,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-69.05 Full_Symbol_EOD Wed 2026-09-02 Close Value: $3.78 Volume: 92,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-09-01 Close Value: $3.89 Volume: 191,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-08-31 Close Value: $4.06 Volume: 85,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Fri 2026-08-28 Close Value: $4.00 Volume: 45,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Thu 2026-08-27 Close Value: $4.02 Volume: 205,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-08-26 Close Value: $3.96 Volume: 75,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Tue 2026-08-25 Close Value: $3.94 Volume: 62,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-08-24 Close Value: $3.95 Volume: 75,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $4.05 Volume: 158,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $3.92 Volume: 648,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Wed 2026-08-19 Close Value: $3.80 Volume: 119,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Tue 2026-08-18 Close Value: $3.80 Volume: 122,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Mon 2026-08-17 Close Value: $3.83 Volume: 224,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Fri 2026-08-14 Close Value: $3.87 Volume: 122,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $3.98 Volume: 197,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-08-12 Close Value: $4.00 Volume: 395,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-12.24 Full_Symbol_EOD Tue 2026-08-11 Close Value: $3.75 Volume: 107,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Mon 2026-08-10 Close Value: $3.75 Volume: 39,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Fri 2026-08-07 Close Value: $3.82 Volume: 67,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-48.98 Full_Symbol_EOD Thu 2026-08-06 Close Value: $3.80 Volume: 135,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-53.06 Full_Symbol_EOD Wed 2026-08-05 Close Value: $3.78 Volume: 210,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-08-04 Close Value: $3.94 Volume: 82,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Fri 2026-07-31 Close Value: $3.92 Volume: 76,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Thu 2026-07-30 Close Value: $3.83 Volume: 106,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Wed 2026-07-29 Close Value: $3.90 Volume: 91,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $3.90 Volume: 108,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $3.80 Volume: 58,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-47.73 Full_Symbol_EOD Fri 2026-07-24 Close Value: $3.65 Volume: 51,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-23 Close Value: $3.58 Volume: 95,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-97.73 Full_Symbol_EOD Wed 2026-07-22 Close Value: $3.67 Volume: 161,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Tue 2026-07-21 Close Value: $3.85 Volume: 190,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Mon 2026-07-20 Close Value: $3.83 Volume: 68,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $3.76 Volume: 119,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-07-16 Close Value: $3.81 Volume: 120,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-15 Close Value: $3.76 Volume: 123,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Tue 2026-07-14 Close Value: $3.75 Volume: 127,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Mon 2026-07-13 Close Value: $3.90 Volume: 152,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-18.03 Full_Symbol_EOD Fri 2026-07-10 Close Value: $3.93 Volume: 103,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Thu 2026-07-09 Close Value: $3.89 Volume: 115,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Wed 2026-07-08 Close Value: $3.78 Volume: 173,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Tue 2026-07-07 Close Value: $3.70 Volume: 103,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-07-06 Close Value: $3.70 Volume: 155,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $3.69 Volume: 70,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-57.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $3.65 Volume: 134,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-63.24 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.58 Volume: 154,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-73.53 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.49 Volume: 128,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-86.76 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.50 Volume: 102,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-06-25 Close Value: $3.44 Volume: 228,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Wed 2026-06-24 Close Value: $3.57 Volume: 110,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Tue 2026-06-23 Close Value: $3.61 Volume: 185,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $3.71 Volume: 111,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Fri 2026-06-19 Close Value: $3.81 Volume: 52,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Thu 2026-06-18 Close Value: $3.79 Volume: 95,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Wed 2026-06-17 Close Value: $3.82 Volume: 82,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-06-16 Close Value: $3.90 Volume: 80,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Mon 2026-06-15 Close Value: $3.90 Volume: 183,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $3.85 Volume: 157,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $3.74 Volume: 185,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-73.91
Performance Stats
Variables