Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $10.35 ($-0.25) {%R-32} +TMX +Yahoo (1h26m old) D: 2024-06-05 $0.05/shr 41 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CMG.TO Wed 2024-03-06 Close Value: $10.14 Volume: 80,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.05/shr, %0.4931@$10.14, %0.4831@$10.35) Williams PR: %-24.63 CMG.TO Thu 2024-04-25 Close Value: $10.35 Volume: 997,308 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-32.35 CMG.TO Wed 2024-04-24 Close Value: $10.60 Volume: 174,683 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.84 CMG.TO Tue 2024-04-23 Close Value: $10.42 Volume: 91,188 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-13.64 CMG.TO Mon 2024-04-22 Close Value: $10.39 Volume: 82,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-17.05 CMG.TO Fri 2024-04-19 Close Value: $10.47 Volume: 173,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.95 CMG.TO Thu 2024-04-18 Close Value: $10.48 Volume: 79,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-5.75 CMG.TO Wed 2024-04-17 Close Value: $10.39 Volume: 98,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.59 CMG.TO Tue 2024-04-16 Close Value: $10.31 Volume: 96,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-17.72 CMG.TO Mon 2024-04-15 Close Value: $10.05 Volume: 73,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-50.63 CMG.TO Fri 2024-04-12 Close Value: $9.95 Volume: 44,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-63.29 CMG.TO Thu 2024-04-11 Close Value: $9.83 Volume: 27,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.48 CMG.TO Wed 2024-04-10 Close Value: $9.76 Volume: 22,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-88.37 CMG.TO Tue 2024-04-09 Close Value: $9.73 Volume: 59,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-96.34 CMG.TO Mon 2024-04-08 Close Value: $10.10 Volume: 47,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-54.55 CMG.TO Fri 2024-04-05 Close Value: $10.09 Volume: 76,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-55.84 CMG.TO Thu 2024-04-04 Close Value: $9.95 Volume: 54,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-100.00 CMG.TO Wed 2024-04-03 Close Value: $10.32 Volume: 118,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-31.25 CMG.TO Tue 2024-04-02 Close Value: $10.34 Volume: 95,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-21.95 CMG.TO Mon 2024-04-01 Close Value: $10.14 Volume: 38,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-40.86 CMG.TO Thu 2024-03-28 Close Value: $10.17 Volume: 51,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-37.63 CMG.TO Wed 2024-03-27 Close Value: $10.23 Volume: 66,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-31.18 CMG.TO Tue 2024-03-26 Close Value: $10.20 Volume: 140,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-34.41 CMG.TO Mon 2024-03-25 Close Value: $10.12 Volume: 48,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-43.01 CMG.TO Fri 2024-03-22 Close Value: $10.28 Volume: 215,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-25.81 CMG.TO Thu 2024-03-21 Close Value: $10.42 Volume: 115,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.78 CMG.TO Wed 2024-03-20 Close Value: $10.35 Volume: 53,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-13.64 CMG.TO Tue 2024-03-19 Close Value: $10.35 Volume: 90,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-13.64 CMG.TO Mon 2024-03-18 Close Value: $10.10 Volume: 43,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-42.05 CMG.TO Fri 2024-03-15 Close Value: $10.03 Volume: 97,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-50.00 CMG.TO Thu 2024-03-14 Close Value: $10.00 Volume: 88,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-53.41 CMG.TO Wed 2024-03-13 Close Value: $9.75 Volume: 123,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-81.82 CMG.TO Tue 2024-03-12 Close Value: $9.99 Volume: 127,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-41.38 CMG.TO Mon 2024-03-11 Close Value: $10.30 Volume: 97,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-12.69 CMG.TO Fri 2024-03-08 Close Value: $10.10 Volume: 99,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-27.61 CMG.TO Thu 2024-03-07 Close Value: $10.12 Volume: 37,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-26.12 CMG.TO Wed 2024-03-06 Close Value: $10.14 Volume: 80,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.05/shr, %0.4931@$10.14, %0.4831@$10.35) Williams PR: %-24.63 CMG.TO Tue 2024-03-05 Close Value: $10.20 Volume: 66,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-20.15 CMG.TO Mon 2024-03-04 Close Value: $10.34 Volume: 128,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-5.19 CMG.TO Fri 2024-03-01 Close Value: $10.08 Volume: 79,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-13.50 CMG.TO Thu 2024-02-29 Close Value: $10.10 Volume: 166,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-12.27 CMG.TO Wed 2024-02-28 Close Value: $10.02 Volume: 78,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-17.18 CMG.TO Tue 2024-02-27 Close Value: $10.03 Volume: 61,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-14.44 CMG.TO Mon 2024-02-26 Close Value: $10.00 Volume: 71,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-16.04 CMG.TO Fri 2024-02-23 Close Value: $10.20 Volume: 200,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-8.76 CMG.TO Thu 2024-02-22 Close Value: $9.98 Volume: 157,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-20.10 CMG.TO Wed 2024-02-21 Close Value: $9.23 Volume: 121,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-59.39 CMG.TO Tue 2024-02-20 Close Value: $9.80 Volume: 113,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-32.51 CMG.TO Fri 2024-02-16 Close Value: $9.50 Volume: 70,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-47.29 CMG.TO Thu 2024-02-15 Close Value: $9.56 Volume: 86,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-44.33 CMG.TO Wed 2024-02-14 Close Value: $9.21 Volume: 178,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-61.58 CMG.TO Tue 2024-02-13 Close Value: $8.89 Volume: 112,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-77.34 CMG.TO Mon 2024-02-12 Close Value: $9.03 Volume: 125,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-70.44 CMG.TO Fri 2024-02-09 Close Value: $8.80 Volume: 189,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-81.77 CMG.TO Thu 2024-02-08 Close Value: $8.73 Volume: 296,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-85.22 CMG.TO Wed 2024-02-07 Close Value: $9.55 Volume: 71,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.45 CMG.TO Tue 2024-02-06 Close Value: $10.09 Volume: 49,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-31.90 CMG.TO Mon 2024-02-05 Close Value: $10.19 Volume: 70,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-23.28 CMG.TO Fri 2024-02-02 Close Value: $10.37 Volume: 69,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.76 CMG.TO Thu 2024-02-01 Close Value: $10.19 Volume: 52,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-23.28 CMG.TO Wed 2024-01-31 Close Value: $10.31 Volume: 60,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-6.48 CMG.TO Tue 2024-01-30 Close Value: $10.19 Volume: 26,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-9.18 CMG.TO Mon 2024-01-29 Close Value: $10.13 Volume: 41,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-15.15 CMG.TO Fri 2024-01-26 Close Value: $10.27 Volume: 51,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-1.01 CMG.TO Thu 2024-01-25 Close Value: $9.87 Volume: 69,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-38.95 CMG.TO Wed 2024-01-24 Close Value: $9.55 Volume: 32,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-72.63
Performance Stats
Variables