Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CMG.TO $7.54 ($-0.11) {%R-29} +TMX +Yahoo (4h19m old) D: 2025-09-04 $0.05/shr 48 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CMG.TO Thu 2025-06-05 Close Value: $6.96 Volume: 120,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.05/shr, %0.7184@$6.96, %0.6631@$7.54) Williams PR: %-81.00 CMG.TO Fri 2025-07-18 Close Value: $7.54 Volume: 60,415 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-29.17 CMG.TO Thu 2025-07-17 Close Value: $7.65 Volume: 146,617 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.46 CMG.TO Wed 2025-07-16 Close Value: $7.43 Volume: 62,159 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-28.57 CMG.TO Tue 2025-07-15 Close Value: $7.31 Volume: 73,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-43.84 CMG.TO Mon 2025-07-14 Close Value: $7.30 Volume: 103,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-45.21 CMG.TO Fri 2025-07-11 Close Value: $7.38 Volume: 213,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-34.25 CMG.TO Thu 2025-07-10 Close Value: $7.47 Volume: 72,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-21.92 CMG.TO Wed 2025-07-09 Close Value: $7.43 Volume: 94,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-27.40 CMG.TO Tue 2025-07-08 Close Value: $7.51 Volume: 72,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-15.58 CMG.TO Mon 2025-07-07 Close Value: $7.52 Volume: 82,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-12.50 CMG.TO Fri 2025-07-04 Close Value: $7.51 Volume: 48,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-13.64 CMG.TO Thu 2025-07-03 Close Value: $7.46 Volume: 123,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-19.32 CMG.TO Wed 2025-07-02 Close Value: $7.45 Volume: 862,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-11.39 CMG.TO Mon 2025-06-30 Close Value: $7.21 Volume: 653,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-22.03 CMG.TO Fri 2025-06-27 Close Value: $7.10 Volume: 108,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-40.68 CMG.TO Thu 2025-06-26 Close Value: $6.99 Volume: 106,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-59.32 CMG.TO Wed 2025-06-25 Close Value: $6.94 Volume: 118,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-67.80 CMG.TO Tue 2025-06-24 Close Value: $7.04 Volume: 158,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-50.85 CMG.TO Mon 2025-06-23 Close Value: $7.21 Volume: 100,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-22.03 CMG.TO Fri 2025-06-20 Close Value: $7.31 Volume: 385,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-4.00 CMG.TO Thu 2025-06-19 Close Value: $7.29 Volume: 240,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-1.41 CMG.TO Wed 2025-06-18 Close Value: $6.86 Volume: 74,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-55.56 CMG.TO Tue 2025-06-17 Close Value: $6.80 Volume: 50,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-65.08 CMG.TO Mon 2025-06-16 Close Value: $6.79 Volume: 49,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-66.67 CMG.TO Fri 2025-06-13 Close Value: $6.86 Volume: 92,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-55.56 CMG.TO Thu 2025-06-12 Close Value: $6.92 Volume: 98,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-46.03 CMG.TO Wed 2025-06-11 Close Value: $6.94 Volume: 191,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-42.86 CMG.TO Tue 2025-06-10 Close Value: $7.05 Volume: 160,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-53.00 CMG.TO Mon 2025-06-09 Close Value: $7.00 Volume: 135,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-78.35 CMG.TO Fri 2025-06-06 Close Value: $6.98 Volume: 195,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.00 CMG.TO Thu 2025-06-05 Close Value: $6.96 Volume: 120,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada (DIVIDEND $.05/shr, %0.7184@$6.96, %0.6631@$7.54) Williams PR: %-81.00 CMG.TO Wed 2025-06-04 Close Value: $7.04 Volume: 265,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-77.00 CMG.TO Tue 2025-06-03 Close Value: $6.96 Volume: 179,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-81.00 CMG.TO Mon 2025-06-02 Close Value: $6.71 Volume: 167,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.50 CMG.TO Fri 2025-05-30 Close Value: $6.72 Volume: 162,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-93.00 CMG.TO Thu 2025-05-29 Close Value: $6.64 Volume: 123,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-98.48 CMG.TO Wed 2025-05-28 Close Value: $6.76 Volume: 151,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-92.39 CMG.TO Tue 2025-05-27 Close Value: $7.05 Volume: 136,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-77.66 CMG.TO Mon 2025-05-26 Close Value: $6.91 Volume: 109,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-84.77 CMG.TO Fri 2025-05-23 Close Value: $6.99 Volume: 447,300 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-80.71 CMG.TO Thu 2025-05-22 Close Value: $6.75 Volume: 899,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-92.89 CMG.TO Wed 2025-05-21 Close Value: $8.20 Volume: 128,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-44.19 CMG.TO Tue 2025-05-20 Close Value: $8.51 Volume: 99,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-8.14 CMG.TO Fri 2025-05-16 Close Value: $8.32 Volume: 59,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-22.08 CMG.TO Thu 2025-05-15 Close Value: $8.38 Volume: 53,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-7.04 CMG.TO Wed 2025-05-14 Close Value: $8.37 Volume: 66,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-4.41 CMG.TO Tue 2025-05-13 Close Value: $8.19 Volume: 97,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-15.00 CMG.TO Mon 2025-05-12 Close Value: $8.27 Volume: 92,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %0.00 CMG.TO Fri 2025-05-09 Close Value: $8.00 Volume: 77,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-14.86 CMG.TO Thu 2025-05-08 Close Value: $8.01 Volume: 145,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-13.51 CMG.TO Wed 2025-05-07 Close Value: $7.96 Volume: 79,600 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-20.27 CMG.TO Tue 2025-05-06 Close Value: $7.95 Volume: 93,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-21.62 CMG.TO Mon 2025-05-05 Close Value: $7.83 Volume: 86,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-37.33 CMG.TO Fri 2025-05-02 Close Value: $8.11 Volume: 68,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %0.00 CMG.TO Thu 2025-05-01 Close Value: $7.88 Volume: 48,200 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-15.66 CMG.TO Wed 2025-04-30 Close Value: $7.95 Volume: 151,900 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-5.36 CMG.TO Tue 2025-04-29 Close Value: $7.88 Volume: 43,800 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-10.32 CMG.TO Mon 2025-04-28 Close Value: $7.89 Volume: 65,700 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-9.52 CMG.TO Fri 2025-04-25 Close Value: $7.99 Volume: 101,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %0.00 CMG.TO Thu 2025-04-24 Close Value: $7.81 Volume: 140,400 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-1.79 CMG.TO Wed 2025-04-23 Close Value: $7.51 Volume: 130,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-26.61 CMG.TO Tue 2025-04-22 Close Value: $7.58 Volume: 132,500 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-35.07 CMG.TO Mon 2025-04-21 Close Value: $7.52 Volume: 90,000 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-42.55 CMG.TO Thu 2025-04-17 Close Value: $7.49 Volume: 201,100 Type: Common Stock Name: Computer Modelling Group Ltd. Region: Canada Williams PR: %-50.00
Performance Stats
Variables