Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CM-PS.TO $25.39 ($-0.08) {%R-100} +TMX +Yahoo (1d17h33m old) D: 2025-12-30 $0.37/shr 89 days.
Sep 2025 Aug 2025 Jul 2025 CM-PS.TO Mon 2025-09-29 Close Value: $25.85 Volume: 18,322 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada (DIVIDEND $.37/shr, %1.4313@$25.85, %1.4573@$25.39) Williams PR: %0.00 CM-PS.TO Wed 2025-10-01 Close Value: $25.39 Volume: 56,102 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-100.00 CM-PS.TO Tue 2025-09-30 Close Value: $25.47 Volume: 134,540 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-82.61 CM-PS.TO Mon 2025-09-29 Close Value: $25.85 Volume: 18,322 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada (DIVIDEND $.37/shr, %1.4313@$25.85, %1.4573@$25.39) Williams PR: %0.00 CM-PS.TO Fri 2025-09-26 Close Value: $25.85 Volume: 21,134 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Thu 2025-09-25 Close Value: $25.76 Volume: 3,675 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-45.00 CM-PS.TO Wed 2025-09-24 Close Value: $25.73 Volume: 2,200 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-40.00 CM-PS.TO Tue 2025-09-23 Close Value: $25.77 Volume: 2,665 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-26.67 CM-PS.TO Mon 2025-09-22 Close Value: $25.72 Volume: 3,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-43.33 CM-PS.TO Fri 2025-09-19 Close Value: $25.72 Volume: 93,090 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-43.33 CM-PS.TO Thu 2025-09-18 Close Value: $25.70 Volume: 28,576 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-50.00 CM-PS.TO Wed 2025-09-17 Close Value: $25.70 Volume: 7,175 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-50.00 CM-PS.TO Tue 2025-09-16 Close Value: $25.70 Volume: 36,075 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-50.00 CM-PS.TO Mon 2025-09-15 Close Value: $25.71 Volume: 4,116 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-46.67 CM-PS.TO Fri 2025-09-12 Close Value: $25.73 Volume: 1,300 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-40.00 CM-PS.TO Thu 2025-09-11 Close Value: $25.85 Volume: 4,575 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Wed 2025-09-10 Close Value: $25.68 Volume: 53,305 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-35.00 CM-PS.TO Tue 2025-09-09 Close Value: $25.68 Volume: 5,002 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-35.00 CM-PS.TO Mon 2025-09-08 Close Value: $25.70 Volume: 9,573 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-25.00 CM-PS.TO Fri 2025-09-05 Close Value: $25.64 Volume: 8,600 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-73.53 CM-PS.TO Thu 2025-09-04 Close Value: $25.70 Volume: 12,607 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-63.33 CM-PS.TO Wed 2025-09-03 Close Value: $25.66 Volume: 12,580 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-76.67 CM-PS.TO Tue 2025-09-02 Close Value: $25.71 Volume: 3,638 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-60.00 CM-PS.TO Fri 2025-08-29 Close Value: $25.75 Volume: 15,199 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-46.67 CM-PS.TO Thu 2025-08-28 Close Value: $25.70 Volume: 2,300 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-63.33 CM-PS.TO Wed 2025-08-27 Close Value: $25.65 Volume: 5,047 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-80.00 CM-PS.TO Tue 2025-08-26 Close Value: $25.63 Volume: 7,694 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-86.67 CM-PS.TO Mon 2025-08-25 Close Value: $25.65 Volume: 7,774 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-81.82 CM-PS.TO Fri 2025-08-22 Close Value: $25.61 Volume: 904 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-93.94 CM-PS.TO Thu 2025-08-21 Close Value: $25.60 Volume: 900 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-96.97 CM-PS.TO Wed 2025-08-20 Close Value: $25.59 Volume: 695 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-100.00 CM-PS.TO Tue 2025-08-19 Close Value: $25.60 Volume: 3,057 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-100.00 CM-PS.TO Mon 2025-08-18 Close Value: $25.84 Volume: 79,979 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-25.00 CM-PS.TO Fri 2025-08-15 Close Value: $25.75 Volume: 4,700 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-45.95 CM-PS.TO Thu 2025-08-14 Close Value: $25.76 Volume: 14,200 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-43.24 CM-PS.TO Wed 2025-08-13 Close Value: $25.76 Volume: 4,142 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-43.24 CM-PS.TO Tue 2025-08-12 Close Value: $25.75 Volume: 9,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-43.59 CM-PS.TO Mon 2025-08-11 Close Value: $25.75 Volume: 3,700 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-43.59 CM-PS.TO Fri 2025-08-08 Close Value: $25.79 Volume: 3,775 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-27.66 CM-PS.TO Thu 2025-08-07 Close Value: $25.70 Volume: 34,600 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-46.81 CM-PS.TO Wed 2025-08-06 Close Value: $25.77 Volume: 5,400 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-30.61 CM-PS.TO Tue 2025-08-05 Close Value: $25.85 Volume: 2,788 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Fri 2025-08-01 Close Value: $25.68 Volume: 7,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-26.32 CM-PS.TO Thu 2025-07-31 Close Value: $25.75 Volume: 20,271 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Wed 2025-07-30 Close Value: $25.64 Volume: 7,363 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-4.00 CM-PS.TO Tue 2025-07-29 Close Value: $25.64 Volume: 9,001 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %0.00 CM-PS.TO Mon 2025-07-28 Close Value: $25.56 Volume: 18,313 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-33.33 CM-PS.TO Fri 2025-07-25 Close Value: $25.60 Volume: 3,915 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-16.67 CM-PS.TO Thu 2025-07-24 Close Value: $25.58 Volume: 2,910 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-25.00 CM-PS.TO Wed 2025-07-23 Close Value: $25.56 Volume: 3,604 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-33.33 CM-PS.TO Tue 2025-07-22 Close Value: $25.55 Volume: 14,900 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-39.58 CM-PS.TO Mon 2025-07-21 Close Value: $25.48 Volume: 4,461 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-66.67 CM-PS.TO Fri 2025-07-18 Close Value: $25.50 Volume: 12,607 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-58.33 CM-PS.TO Thu 2025-07-17 Close Value: $25.41 Volume: 0 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-95.83 CM-PS.TO Wed 2025-07-16 Close Value: $25.41 Volume: 5,278 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-95.83 CM-PS.TO Tue 2025-07-15 Close Value: $25.40 Volume: 4,802 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-100.00 CM-PS.TO Mon 2025-07-14 Close Value: $25.47 Volume: 9,474 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-76.67 CM-PS.TO Fri 2025-07-11 Close Value: $25.48 Volume: 1,781 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-70.97 CM-PS.TO Thu 2025-07-10 Close Value: $25.45 Volume: 11,065 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-80.65 CM-PS.TO Wed 2025-07-09 Close Value: $25.50 Volume: 12,282 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-64.52 CM-PS.TO Tue 2025-07-08 Close Value: $25.59 Volume: 4,018 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-28.21 CM-PS.TO Mon 2025-07-07 Close Value: $25.55 Volume: 4,361 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-38.46 CM-PS.TO Fri 2025-07-04 Close Value: $25.50 Volume: 2,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-51.28 CM-PS.TO Thu 2025-07-03 Close Value: $25.51 Volume: 1,141 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-48.72 CM-PS.TO Wed 2025-07-02 Close Value: $25.57 Volume: 2,919 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Class A Region: Canada Williams PR: %-33.33
Performance Stats
Variables