Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CM-PQ.TO $24.97 ($0.03) {%R-84} +TMX +Yahoo (1d4h21m old) D: 2025-09-26 $0.20/shr 87 days.
Jun 2025 May 2025 Apr 2025 CM-PQ.TO Fri 2025-06-27 Close Value: $24.94 Volume: 168,500 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada (DIVIDEND $.20/shr, %0.8019@$24.94, %0.801@$24.97) Williams PR: %-100.00 CM-PQ.TO Mon 2025-06-30 Close Value: $24.97 Volume: 6,249 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-84.21 CM-PQ.TO Fri 2025-06-27 Close Value: $24.94 Volume: 168,500 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada (DIVIDEND $.20/shr, %0.8019@$24.94, %0.801@$24.97) Williams PR: %-100.00 CM-PQ.TO Thu 2025-06-26 Close Value: $25.13 Volume: 120,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Wed 2025-06-25 Close Value: $25.12 Volume: 2,500 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Tue 2025-06-24 Close Value: $25.11 Volume: 586,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-7.69 CM-PQ.TO Mon 2025-06-23 Close Value: $25.10 Volume: 100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Fri 2025-06-20 Close Value: $25.07 Volume: 2,400 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-16.67 CM-PQ.TO Thu 2025-06-19 Close Value: $25.09 Volume: 2,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-5.56 CM-PQ.TO Wed 2025-06-18 Close Value: $25.08 Volume: 3,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-10.53 CM-PQ.TO Tue 2025-06-17 Close Value: $25.05 Volume: 220,400 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-26.32 CM-PQ.TO Mon 2025-06-16 Close Value: $25.09 Volume: 50,400 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-5.00 CM-PQ.TO Fri 2025-06-13 Close Value: $25.03 Volume: 600 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-25.00 CM-PQ.TO Thu 2025-06-12 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Wed 2025-06-11 Close Value: $25.10 Volume: 268,330 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Tue 2025-06-10 Close Value: $25.02 Volume: 20,809 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-16.67 CM-PQ.TO Mon 2025-06-09 Close Value: $25.03 Volume: 4,202 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-10.00 CM-PQ.TO Fri 2025-06-06 Close Value: $25.00 Volume: 70,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-20.00 CM-PQ.TO Thu 2025-06-05 Close Value: $24.99 Volume: 5,909 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-23.33 CM-PQ.TO Wed 2025-06-04 Close Value: $24.99 Volume: 2,802 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-23.33 CM-PQ.TO Tue 2025-06-03 Close Value: $24.98 Volume: 24,409 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Mon 2025-06-02 Close Value: $24.92 Volume: 924 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-27.27 CM-PQ.TO Fri 2025-05-30 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-30.43 CM-PQ.TO Thu 2025-05-29 Close Value: $24.91 Volume: 15,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-30.43 CM-PQ.TO Wed 2025-05-28 Close Value: $24.90 Volume: 20,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-34.78 CM-PQ.TO Tue 2025-05-27 Close Value: $24.98 Volume: 3,993 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Mon 2025-05-26 Close Value: $24.89 Volume: 5,440 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Fri 2025-05-23 Close Value: $24.86 Volume: 19,921 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Thu 2025-05-22 Close Value: $24.83 Volume: 975 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Wed 2025-05-21 Close Value: $24.80 Volume: 1,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-13.04 CM-PQ.TO Tue 2025-05-20 Close Value: $24.82 Volume: 6,725 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-4.35 CM-PQ.TO Fri 2025-05-16 Close Value: $24.83 Volume: 0 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Thu 2025-05-15 Close Value: $24.83 Volume: 500 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Wed 2025-05-14 Close Value: $24.83 Volume: 2,600 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Tue 2025-05-13 Close Value: $24.76 Volume: 9,714 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-30.43 CM-PQ.TO Mon 2025-05-12 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-13.04 CM-PQ.TO Fri 2025-05-09 Close Value: $24.80 Volume: 106 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-13.04 CM-PQ.TO Thu 2025-05-08 Close Value: $24.83 Volume: 4,300 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %0.00 CM-PQ.TO Wed 2025-05-07 Close Value: $24.75 Volume: 4,735 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-31.82 CM-PQ.TO Tue 2025-05-06 Close Value: $24.71 Volume: 1,000 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-50.00 CM-PQ.TO Mon 2025-05-05 Close Value: $24.71 Volume: 5,300 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-52.17 CM-PQ.TO Fri 2025-05-02 Close Value: $24.79 Volume: 53,902 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-15.49 CM-PQ.TO Thu 2025-05-01 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-14.08 CM-PQ.TO Wed 2025-04-30 Close Value: $24.80 Volume: 7,932 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-12.50 CM-PQ.TO Tue 2025-04-29 Close Value: $24.72 Volume: 31,064 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-20.00 CM-PQ.TO Mon 2025-04-28 Close Value: $24.77 Volume: 6,850 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-14.44 CM-PQ.TO Fri 2025-04-25 Close Value: $24.74 Volume: 3,467 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-17.78 CM-PQ.TO Thu 2025-04-24 Close Value: $24.77 Volume: 1,300 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-14.44 CM-PQ.TO Wed 2025-04-23 Close Value: $24.78 Volume: 500 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-13.33 CM-PQ.TO Tue 2025-04-22 Close Value: $24.76 Volume: 7,901 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-15.56 CM-PQ.TO Mon 2025-04-21 Close Value: $24.75 Volume: 2,100 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-16.67 CM-PQ.TO Thu 2025-04-17 Close Value: $24.72 Volume: 7,238 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-20.00 CM-PQ.TO Wed 2025-04-16 Close Value: $24.80 Volume: 16,803 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-11.11 CM-PQ.TO Tue 2025-04-15 Close Value: $24.83 Volume: 32,800 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-7.78 CM-PQ.TO Mon 2025-04-14 Close Value: $24.22 Volume: 38,775 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-73.49 CM-PQ.TO Fri 2025-04-11 Close Value: $24.20 Volume: 60,400 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-76.47 CM-PQ.TO Thu 2025-04-10 Close Value: $24.05 Volume: 31,900 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-94.12 CM-PQ.TO Wed 2025-04-09 Close Value: $24.49 Volume: 79,653 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-42.35 CM-PQ.TO Tue 2025-04-08 Close Value: $24.26 Volume: 29,700 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-69.41 CM-PQ.TO Mon 2025-04-07 Close Value: $24.21 Volume: 14,400 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-75.29 CM-PQ.TO Fri 2025-04-04 Close Value: $24.16 Volume: 110,400 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-81.18 CM-PQ.TO Thu 2025-04-03 Close Value: $24.61 Volume: 800 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-80.00 CM-PQ.TO Wed 2025-04-02 Close Value: $24.69 Volume: 26,800 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-53.33 CM-PQ.TO Tue 2025-04-01 Close Value: $24.64 Volume: 0 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-70.00 CM-PQ.TO Mon 2025-03-31 Close Value: $24.64 Volume: 10,576 Type: Preferred Stock Name: Canadian Imperial Bank of Commerce Pref Q Region: Canada Williams PR: %-70.00
Performance Stats
Variables