Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CKI.TO $21.00 ($-0.05) {%R-100} +TMX +Yahoo (3d1h44m old) D: 2018-01-04 $1.0375/shr -2986 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CKI.TO Fri 2026-03-06 Close Value: $21.00 Volume: 2,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-100.00 CKI.TO Thu 2026-03-05 Close Value: $21.05 Volume: 1,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-95.93 CKI.TO Wed 2026-03-04 Close Value: $21.39 Volume: 300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-72.92 CKI.TO Tue 2026-03-03 Close Value: $21.39 Volume: 6,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-72.92 CKI.TO Mon 2026-03-02 Close Value: $21.21 Volume: 500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-86.09 CKI.TO Fri 2026-02-27 Close Value: $21.48 Volume: 200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-68.21 CKI.TO Thu 2026-02-26 Close Value: $21.87 Volume: 5,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-42.38 CKI.TO Wed 2026-02-25 Close Value: $22.03 Volume: 200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-57.14 CKI.TO Tue 2026-02-24 Close Value: $21.84 Volume: 0 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-54.92 CKI.TO Mon 2026-02-23 Close Value: $21.84 Volume: 300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-54.92 CKI.TO Fri 2026-02-20 Close Value: $21.84 Volume: 200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-54.92 CKI.TO Thu 2026-02-19 Close Value: $22.22 Volume: 100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-23.77 CKI.TO Wed 2026-02-18 Close Value: $22.04 Volume: 0 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-24.87 CKI.TO Tue 2026-02-17 Close Value: $22.04 Volume: 3,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-24.87 CKI.TO Fri 2026-02-13 Close Value: $22.44 Volume: 700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-3.70 CKI.TO Thu 2026-02-12 Close Value: $21.69 Volume: 900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-43.39 CKI.TO Wed 2026-02-11 Close Value: $22.51 Volume: 0 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %0.00 CKI.TO Tue 2026-02-10 Close Value: $22.51 Volume: 100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %0.00 CKI.TO Mon 2026-02-09 Close Value: $21.69 Volume: 100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-43.09 CKI.TO Fri 2026-02-06 Close Value: $21.67 Volume: 3,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-36.09 CKI.TO Thu 2026-02-05 Close Value: $21.69 Volume: 3,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-35.22 CKI.TO Wed 2026-02-04 Close Value: $21.70 Volume: 262,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-34.78 CKI.TO Tue 2026-02-03 Close Value: $21.51 Volume: 3,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-43.04 CKI.TO Mon 2026-02-02 Close Value: $22.36 Volume: 2,400 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-6.09 CKI.TO Fri 2026-01-30 Close Value: $20.62 Volume: 1,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-81.74 CKI.TO Thu 2026-01-29 Close Value: $21.98 Volume: 400 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-22.61 CKI.TO Wed 2026-01-28 Close Value: $21.46 Volume: 3,400 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-45.22 CKI.TO Tue 2026-01-27 Close Value: $21.25 Volume: 4,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-54.35 CKI.TO Mon 2026-01-26 Close Value: $22.31 Volume: 100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-8.26 CKI.TO Fri 2026-01-23 Close Value: $22.30 Volume: 4,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-8.70 CKI.TO Thu 2026-01-22 Close Value: $22.40 Volume: 3,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-4.35 CKI.TO Wed 2026-01-21 Close Value: $22.00 Volume: 3,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-21.74 CKI.TO Tue 2026-01-20 Close Value: $21.00 Volume: 317,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-20.00 CKI.TO Mon 2026-01-19 Close Value: $20.45 Volume: 11,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-75.00 CKI.TO Fri 2026-01-16 Close Value: $20.70 Volume: 100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-72.46 CKI.TO Thu 2026-01-15 Close Value: $20.72 Volume: 0 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-69.57 CKI.TO Wed 2026-01-14 Close Value: $20.72 Volume: 1,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-69.57 CKI.TO Tue 2026-01-13 Close Value: $21.00 Volume: 2,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-28.99 CKI.TO Mon 2026-01-12 Close Value: $20.56 Volume: 1,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-93.24 CKI.TO Fri 2026-01-09 Close Value: $20.51 Volume: 1,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-69.09 CKI.TO Thu 2026-01-08 Close Value: $21.10 Volume: 1,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-15.45 CKI.TO Wed 2026-01-07 Close Value: $21.10 Volume: 1,300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-49.18 CKI.TO Tue 2026-01-06 Close Value: $21.10 Volume: 1,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-49.18 CKI.TO Mon 2026-01-05 Close Value: $21.10 Volume: 1,400 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-49.18 CKI.TO Fri 2026-01-02 Close Value: $20.89 Volume: 200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-62.69 CKI.TO Wed 2025-12-31 Close Value: $20.93 Volume: 1,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-60.62 CKI.TO Tue 2025-12-30 Close Value: $20.99 Volume: 3,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-53.37 CKI.TO Mon 2025-12-29 Close Value: $20.95 Volume: 2,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-62.20 CKI.TO Wed 2025-12-24 Close Value: $21.25 Volume: 1,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-53.41 CKI.TO Tue 2025-12-23 Close Value: $21.10 Volume: 1,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-59.09 CKI.TO Mon 2025-12-22 Close Value: $21.10 Volume: 4,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-59.09 CKI.TO Fri 2025-12-19 Close Value: $22.00 Volume: 0 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-25.00 CKI.TO Thu 2025-12-18 Close Value: $22.00 Volume: 2,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-25.00 CKI.TO Wed 2025-12-17 Close Value: $22.00 Volume: 1,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-24.81 CKI.TO Tue 2025-12-16 Close Value: $22.00 Volume: 1,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-24.81 CKI.TO Mon 2025-12-15 Close Value: $22.00 Volume: 2,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-24.81 CKI.TO Fri 2025-12-12 Close Value: $21.61 Volume: 1,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-51.36 CKI.TO Thu 2025-12-11 Close Value: $21.00 Volume: 3,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-69.79 CKI.TO Wed 2025-12-10 Close Value: $22.48 Volume: 1,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-33.69 CKI.TO Tue 2025-12-09 Close Value: $22.48 Volume: 1,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-33.87 CKI.TO Mon 2025-12-08 Close Value: $22.50 Volume: 1,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-33.33
Performance Stats
Variables