Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CKI.TO $22.70 ($0.44) {%R-76} +TMX +Yahoo (1h49m old) D: 2018-01-04 $1.0375/shr -3178 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-17 Close Value: $22.70 Volume: 4,376 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-75.96 Full_Symbol_EOD Wed 2026-09-16 Close Value: $22.26 Volume: 3,697 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $22.73 Volume: 962 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-92.52 Full_Symbol_EOD Mon 2026-09-14 Close Value: $22.62 Volume: 2,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $23.22 Volume: 2,300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $22.70 Volume: 1,800 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-95.86 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.01 Volume: 2,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-74.66 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.94 Volume: 7,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-80.13 Full_Symbol_EOD Fri 2026-09-04 Close Value: $23.80 Volume: 0 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.80 Volume: 2,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.75 Volume: 2,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-58.51 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.51 Volume: 6,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-71.82 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.99 Volume: 6,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-28.18 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.75 Volume: 5,300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.99 Volume: 4,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-28.18 Full_Symbol_EOD Wed 2026-08-26 Close Value: $24.00 Volume: 7,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.60 Volume: 2,603 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.86 Volume: 9,101 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.90 Volume: 9,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.83 Volume: 11,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-42.73 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.84 Volume: 16,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.70 Volume: 4,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Mon 2026-08-17 Close Value: $24.16 Volume: 14,300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-10.69 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.50 Volume: 11,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-46.88 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.20 Volume: 2,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-72.37 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.20 Volume: 1,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-72.37 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.20 Volume: 10,400 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-82.79 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.50 Volume: 2,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-40.34 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.30 Volume: 200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-51.70 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.30 Volume: 800 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-51.70 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.46 Volume: 2,800 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-42.61 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.70 Volume: 5,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-28.98 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.49 Volume: 5,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.25 Volume: 3,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.00 Volume: 4,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.05 Volume: 8,300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-65.91 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.10 Volume: 700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-63.07 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.43 Volume: 2,500 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-44.32 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.77 Volume: 6,800 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.10 Volume: 13,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-47.58 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.61 Volume: 4,134 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.14 Volume: 3,313 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.00 Volume: 4,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.16 Volume: 3,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-30.11 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.52 Volume: 1,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-8.13 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.15 Volume: 4,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-24.77 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.47 Volume: 1,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.40 Volume: 5,300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.40 Volume: 5,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.10 Volume: 3,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-8.09 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.00 Volume: 5,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-13.87 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.45 Volume: 12,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-47.49 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.10 Volume: 5,100 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-11.17 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.24 Volume: 7,300 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-3.35 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.32 Volume: 7,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-56.68 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.11 Volume: 3,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-67.91 Full_Symbol_EOD Fri 2026-06-26 Close Value: $21.99 Volume: 8,600 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-74.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $21.85 Volume: 19,800 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.26 Volume: 7,200 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-85.12 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.60 Volume: 12,000 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-80.41 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.20 Volume: 3,700 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-88.66 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.65 Volume: 6,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-81.31 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.87 Volume: 1,900 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-77.20 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.45 Volume: 5,400 Type: Common Stock Name: Clarke Inc. Region: Canada Williams PR: %-86.93
Performance Stats
Variables