Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PC.TO $18.30 ($0.00) {%R-100} +TMX +Yahoo (3d1h19m old) D: 2026-05-07 $0.1433/shr 67 days.
Feb 2026 Jan 2026 Dec 2025 CIU-PC.TO Thu 2026-02-05 Close Value: $18.33 Volume: 800 Type: Preferred Stock Name: CU Inc Pref C Region: Canada (DIVIDEND $.1433/shr, %0.7818@$18.33, %0.7831@$18.30) Williams PR: %-30.43 CIU-PC.TO Thu 2026-02-26 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Wed 2026-02-25 Close Value: $18.30 Volume: 23,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Tue 2026-02-24 Close Value: $18.40 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-53.33 CIU-PC.TO Mon 2026-02-23 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-86.67 CIU-PC.TO Fri 2026-02-20 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-72.22 CIU-PC.TO Thu 2026-02-19 Close Value: $18.35 Volume: 400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-72.22 CIU-PC.TO Wed 2026-02-18 Close Value: $18.36 Volume: 100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-66.67 CIU-PC.TO Tue 2026-02-17 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-72.22 CIU-PC.TO Fri 2026-02-13 Close Value: $18.35 Volume: 10,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-72.22 CIU-PC.TO Thu 2026-02-12 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-72.22 CIU-PC.TO Wed 2026-02-11 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-46.43 CIU-PC.TO Tue 2026-02-10 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-46.43 CIU-PC.TO Mon 2026-02-09 Close Value: $18.35 Volume: 900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-46.43 CIU-PC.TO Fri 2026-02-06 Close Value: $18.48 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Thu 2026-02-05 Close Value: $18.33 Volume: 800 Type: Preferred Stock Name: CU Inc Pref C Region: Canada (DIVIDEND $.1433/shr, %0.7818@$18.33, %0.7831@$18.30) Williams PR: %-30.43 CIU-PC.TO Wed 2026-02-04 Close Value: $18.40 Volume: 6,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Tue 2026-02-03 Close Value: $18.35 Volume: 16,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-21.74 CIU-PC.TO Mon 2026-02-02 Close Value: $18.30 Volume: 5,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-43.48 CIU-PC.TO Fri 2026-01-30 Close Value: $18.37 Volume: 100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-10.00 CIU-PC.TO Thu 2026-01-29 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-33.33 CIU-PC.TO Wed 2026-01-28 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-33.33 CIU-PC.TO Tue 2026-01-27 Close Value: $18.30 Volume: 3,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-33.33 CIU-PC.TO Mon 2026-01-26 Close Value: $18.30 Volume: 1,400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-33.33 CIU-PC.TO Fri 2026-01-23 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-40.00 CIU-PC.TO Thu 2026-01-22 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-40.00 CIU-PC.TO Wed 2026-01-21 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-29.85 CIU-PC.TO Tue 2026-01-20 Close Value: $18.20 Volume: 26,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-29.85 CIU-PC.TO Mon 2026-01-19 Close Value: $18.17 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-34.33 CIU-PC.TO Fri 2026-01-16 Close Value: $18.17 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-32.86 CIU-PC.TO Thu 2026-01-15 Close Value: $18.40 Volume: 2,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Wed 2026-01-14 Close Value: $18.30 Volume: 400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Tue 2026-01-13 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-25.93 CIU-PC.TO Mon 2026-01-12 Close Value: $18.10 Volume: 1,400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-46.67 CIU-PC.TO Fri 2026-01-09 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-46.05 CIU-PC.TO Thu 2026-01-08 Close Value: $18.10 Volume: 100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-46.05 CIU-PC.TO Wed 2026-01-07 Close Value: $18.20 Volume: 4,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-32.89 CIU-PC.TO Tue 2026-01-06 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-72.37 CIU-PC.TO Mon 2026-01-05 Close Value: $17.90 Volume: 6,800 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-72.37 CIU-PC.TO Fri 2026-01-02 Close Value: $17.73 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-94.74 CIU-PC.TO Wed 2025-12-31 Close Value: $17.73 Volume: 14,900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-94.74 CIU-PC.TO Tue 2025-12-30 Close Value: $17.79 Volume: 7,700 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-86.84 CIU-PC.TO Mon 2025-12-29 Close Value: $17.70 Volume: 4,600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-98.68 CIU-PC.TO Wed 2025-12-24 Close Value: $17.75 Volume: 8,900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-74.47 CIU-PC.TO Tue 2025-12-23 Close Value: $17.85 Volume: 7,700 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-63.83 CIU-PC.TO Mon 2025-12-22 Close Value: $17.75 Volume: 3,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-60.24 CIU-PC.TO Fri 2025-12-19 Close Value: $17.75 Volume: 300 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-45.87 CIU-PC.TO Thu 2025-12-18 Close Value: $18.10 Volume: 9,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-13.76 CIU-PC.TO Wed 2025-12-17 Close Value: $17.75 Volume: 20,400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-45.87 CIU-PC.TO Tue 2025-12-16 Close Value: $17.75 Volume: 4,700 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-45.87 CIU-PC.TO Mon 2025-12-15 Close Value: $17.85 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-36.70 CIU-PC.TO Fri 2025-12-12 Close Value: $18.25 Volume: 34,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Thu 2025-12-11 Close Value: $17.74 Volume: 7,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-28.89 CIU-PC.TO Wed 2025-12-10 Close Value: $17.75 Volume: 34,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-27.78 CIU-PC.TO Tue 2025-12-09 Close Value: $17.51 Volume: 31,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-51.58 CIU-PC.TO Mon 2025-12-08 Close Value: $18.00 Volume: 2,092 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Fri 2025-12-05 Close Value: $18.00 Volume: 13,900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Thu 2025-12-04 Close Value: $17.60 Volume: 900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-21.43 CIU-PC.TO Wed 2025-12-03 Close Value: $17.42 Volume: 600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-41.27 CIU-PC.TO Tue 2025-12-02 Close Value: $17.16 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-56.00 CIU-PC.TO Mon 2025-12-01 Close Value: $17.16 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-56.00
Performance Stats
Variables