Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PC.TO $14.10 ($-0.15) {%R-22} +TMX +Yahoo (2d7h3m old) D: 2024-07-31 $0.1433/shr 87 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 CIU-PC.TO Wed 2024-05-01 Close Value: $14.25 Volume: 2,700 Type: Preferred Stock Name: CU Inc Pref C Region: Canada (DIVIDEND $.1433/shr, %1.0056@$14.25, %1.0163@$14.10) Williams PR: %0.00 CIU-PC.TO Fri 2024-05-03 Close Value: $14.10 Volume: 137,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-21.74 CIU-PC.TO Thu 2024-05-02 Close Value: $14.25 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Wed 2024-05-01 Close Value: $14.25 Volume: 2,700 Type: Preferred Stock Name: CU Inc Pref C Region: Canada (DIVIDEND $.1433/shr, %1.0056@$14.25, %1.0163@$14.10) Williams PR: %0.00 CIU-PC.TO Tue 2024-04-30 Close Value: $14.21 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Mon 2024-04-29 Close Value: $13.75 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-61.22 CIU-PC.TO Fri 2024-04-26 Close Value: $13.75 Volume: 800 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-61.22 CIU-PC.TO Thu 2024-04-25 Close Value: $13.75 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-61.22 CIU-PC.TO Wed 2024-04-24 Close Value: $13.70 Volume: 1,600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-71.43 CIU-PC.TO Tue 2024-04-23 Close Value: $13.56 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Mon 2024-04-22 Close Value: $13.56 Volume: 200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Fri 2024-04-19 Close Value: $13.75 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Thu 2024-04-18 Close Value: $13.75 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Wed 2024-04-17 Close Value: $13.75 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Tue 2024-04-16 Close Value: $13.75 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Mon 2024-04-15 Close Value: $13.75 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Fri 2024-04-12 Close Value: $13.75 Volume: 200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-75.00 CIU-PC.TO Thu 2024-04-11 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Wed 2024-04-10 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Tue 2024-04-09 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Mon 2024-04-08 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Fri 2024-04-05 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Thu 2024-04-04 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Wed 2024-04-03 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Tue 2024-04-02 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Mon 2024-04-01 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Thu 2024-03-28 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Wed 2024-03-27 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Tue 2024-03-26 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Mon 2024-03-25 Close Value: $14.05 Volume: 12,600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Fri 2024-03-22 Close Value: $13.77 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-5.00 CIU-PC.TO Thu 2024-03-21 Close Value: $13.77 Volume: 708 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-5.00 CIU-PC.TO Wed 2024-03-20 Close Value: $13.79 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.67 CIU-PC.TO Tue 2024-03-19 Close Value: $13.79 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.67 CIU-PC.TO Mon 2024-03-18 Close Value: $13.79 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.67 CIU-PC.TO Fri 2024-03-15 Close Value: $13.79 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.67 CIU-PC.TO Thu 2024-03-14 Close Value: $13.79 Volume: 1,750 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.67 CIU-PC.TO Wed 2024-03-13 Close Value: $13.20 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Tue 2024-03-12 Close Value: $13.20 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Mon 2024-03-11 Close Value: $13.20 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Fri 2024-03-08 Close Value: $13.20 Volume: 400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Thu 2024-03-07 Close Value: $13.20 Volume: 400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Wed 2024-03-06 Close Value: $13.20 Volume: 15,400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Tue 2024-03-05 Close Value: $13.20 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Mon 2024-03-04 Close Value: $13.20 Volume: 2,900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Fri 2024-03-01 Close Value: $13.40 Volume: 9,600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-93.65 CIU-PC.TO Thu 2024-02-29 Close Value: $13.40 Volume: 600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-93.65 CIU-PC.TO Wed 2024-02-28 Close Value: $13.40 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-93.65 CIU-PC.TO Tue 2024-02-27 Close Value: $13.40 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-93.65 CIU-PC.TO Mon 2024-02-26 Close Value: $13.40 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-93.65 CIU-PC.TO Fri 2024-02-23 Close Value: $13.40 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Thu 2024-02-22 Close Value: $13.40 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Wed 2024-02-21 Close Value: $13.40 Volume: 3,800 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 CIU-PC.TO Tue 2024-02-20 Close Value: $13.99 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Fri 2024-02-16 Close Value: $13.99 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Thu 2024-02-15 Close Value: $13.99 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Wed 2024-02-14 Close Value: $13.99 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Tue 2024-02-13 Close Value: $13.99 Volume: 100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 CIU-PC.TO Mon 2024-02-12 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-58.33 CIU-PC.TO Fri 2024-02-09 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-58.33 CIU-PC.TO Thu 2024-02-08 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-58.33 CIU-PC.TO Wed 2024-02-07 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-58.33 CIU-PC.TO Tue 2024-02-06 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-23.33 CIU-PC.TO Mon 2024-02-05 Close Value: $13.60 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-23.33
Performance Stats
Variables