Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIU-PC.TO $20.55 ($0.00) {%R-100} +TMX +Yahoo (1d5h5m old) D: 2026-08-06 $0.1433/shr 42 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.65 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada (CIU-PC.TO DIV $.1433/shr, %0.6939@$20.65, %0.6973@$20.55) Williams PR: %-24.73 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.55 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.55 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.55 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.55 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.55 Volume: 800 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.60 Volume: 842 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.65 Volume: 2,300 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.65 Volume: 400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.65 Volume: 1,600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.65 Volume: 7,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.77 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-06-04 Close Value: $20.77 Volume: 1,400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-06-03 Close Value: $20.77 Volume: 1,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-06-02 Close Value: $20.73 Volume: 6,113 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $20.77 Volume: 103 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-05-28 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-05-27 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-05-26 Close Value: $20.80 Volume: 1,300 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-05-25 Close Value: $20.77 Volume: 100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-05-22 Close Value: $20.74 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Thu 2026-05-21 Close Value: $20.74 Volume: 4,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Wed 2026-05-20 Close Value: $20.70 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-37.27 Full_Symbol_EOD Tue 2026-05-19 Close Value: $20.70 Volume: 200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-37.27 Full_Symbol_EOD Fri 2026-05-15 Close Value: $20.80 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-20.53 Full_Symbol_EOD Thu 2026-05-14 Close Value: $20.80 Volume: 2,115 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-20.53 Full_Symbol_EOD Wed 2026-05-13 Close Value: $20.65 Volume: 189,167 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-26.74 Full_Symbol_EOD Tue 2026-05-12 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-25.99 Full_Symbol_EOD Mon 2026-05-11 Close Value: $20.65 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-25.41 Full_Symbol_EOD Fri 2026-05-08 Close Value: $20.65 Volume: 200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-24.73 Full_Symbol_EOD Thu 2026-05-07 Close Value: $20.65 Volume: 2,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada (CIU-PC.TO DIV $.1433/shr, %0.6939@$20.65, %0.6973@$20.55) Williams PR: %-24.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.78 Volume: 550 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.89 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.89 Volume: 6,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-11.17 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.01 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.01 Volume: 400 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $19.70 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.70 Volume: 5,200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.60 Volume: 900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.40 Volume: 600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.38 Volume: 2,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.30 Volume: 28,100 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.27 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.27 Volume: 1,000 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Fri 2026-04-17 Close Value: $19.32 Volume: 3,700 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.24 Volume: 6,740 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.24 Volume: 3,300 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.19 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.19 Volume: 200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $19.00 Volume: 1,200 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.85 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.85 Volume: 6,660 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-04-02 Close Value: $19.00 Volume: 3,500 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $19.00 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.00 Volume: 600 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.97 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.97 Volume: 0 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.97 Volume: 1,900 Type: Preferred Stock Name: CU Inc Pref C Region: Canada Williams PR: %-1.79
Performance Stats
Variables