Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CITI.TO $45.93 ($-2.60) {%R-100} +TMX +Yahoo (1d16h8m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 CITI.TO Mon 2026-02-02 Close Value: $48.12 Volume: 10,000 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada (DIVIDEND $.247/shr, %0.5133@$48.12, %0.5378@$45.93) Williams PR: %-34.01 CITI.TO Thu 2026-02-12 Close Value: $45.93 Volume: 9,169 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 CITI.TO Wed 2026-02-11 Close Value: $48.53 Volume: 6,842 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-66.88 CITI.TO Tue 2026-02-10 Close Value: $49.81 Volume: 1,200 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-39.87 CITI.TO Mon 2026-02-09 Close Value: $51.52 Volume: 6,300 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-3.80 CITI.TO Fri 2026-02-06 Close Value: $50.73 Volume: 14,000 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-2.89 CITI.TO Thu 2026-02-05 Close Value: $48.03 Volume: 5,200 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-46.28 CITI.TO Wed 2026-02-04 Close Value: $48.52 Volume: 16,900 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-29.94 CITI.TO Tue 2026-02-03 Close Value: $48.33 Volume: 4,600 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-37.24 CITI.TO Mon 2026-02-02 Close Value: $48.12 Volume: 10,000 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada (DIVIDEND $.247/shr, %0.5133@$48.12, %0.5378@$45.93) Williams PR: %-34.01 CITI.TO Fri 2026-01-30 Close Value: $48.00 Volume: 12,000 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-37.46 CITI.TO Thu 2026-01-29 Close Value: $47.60 Volume: 10,200 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-48.99 CITI.TO Wed 2026-01-28 Close Value: $47.23 Volume: 8,400 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-69.37 CITI.TO Tue 2026-01-27 Close Value: $47.45 Volume: 3,200 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-65.09 CITI.TO Mon 2026-01-26 Close Value: $47.52 Volume: 5,300 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-65.01 CITI.TO Fri 2026-01-23 Close Value: $47.10 Volume: 1,900 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-77.08 CITI.TO Thu 2026-01-22 Close Value: $47.88 Volume: 3,900 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-63.00 CITI.TO Wed 2026-01-21 Close Value: $47.28 Volume: 2,400 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-73.83 CITI.TO Tue 2026-01-20 Close Value: $46.83 Volume: 12,500 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-81.95 CITI.TO Mon 2026-01-19 Close Value: $48.67 Volume: 1,100 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-48.74 CITI.TO Fri 2026-01-16 Close Value: $49.04 Volume: 16,000 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-42.06 CITI.TO Thu 2026-01-15 Close Value: $48.55 Volume: 4,200 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-50.90 CITI.TO Wed 2026-01-14 Close Value: $46.27 Volume: 11,800 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-92.06 CITI.TO Tue 2026-01-13 Close Value: $47.99 Volume: 5,800 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-98.26 CITI.TO Mon 2026-01-12 Close Value: $48.77 Volume: 11,500 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-87.54 CITI.TO Fri 2026-01-09 Close Value: $50.25 Volume: 13,500 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-31.82 CITI.TO Thu 2026-01-08 Close Value: $50.02 Volume: 1,700 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-38.35 CITI.TO Wed 2026-01-07 Close Value: $50.25 Volume: 1,800 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-30.27 CITI.TO Tue 2026-01-06 Close Value: $50.80 Volume: 1,600 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-12.42 CITI.TO Mon 2026-01-05 Close Value: $51.08 Volume: 13,800 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-5.56 CITI.TO Fri 2026-01-02 Close Value: $49.11 Volume: 22,900 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-35.04 CITI.TO Wed 2025-12-31 Close Value: $48.40 Volume: 5,100 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-49.59 CITI.TO Tue 2025-12-30 Close Value: $48.49 Volume: 6,300 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-47.75 CITI.TO Mon 2025-12-29 Close Value: $49.03 Volume: 10,200 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-36.02 CITI.TO Wed 2025-12-24 Close Value: $50.43 Volume: 35,700 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-6.26 CITI.TO Tue 2025-12-23 Close Value: $49.50 Volume: 5,500 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-5.77 CITI.TO Mon 2025-12-22 Close Value: $49.08 Volume: 4,100 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-1.95 CITI.TO Fri 2025-12-19 Close Value: $47.85 Volume: 2,361 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %0.00 CITI.TO Thu 2025-12-18 Close Value: $46.83 Volume: 3,458 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-7.14 CITI.TO Wed 2025-12-17 Close Value: $46.22 Volume: 6,726 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-19.13 CITI.TO Tue 2025-12-16 Close Value: $46.24 Volume: 5,664 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-16.80 CITI.TO Mon 2025-12-15 Close Value: $46.87 Volume: 6,253 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-3.89 CITI.TO Fri 2025-12-12 Close Value: $46.30 Volume: 6,573 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-8.48 CITI.TO Thu 2025-12-11 Close Value: $46.45 Volume: 3,940 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-2.91 CITI.TO Wed 2025-12-10 Close Value: $46.14 Volume: 7,082 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-3.70 CITI.TO Tue 2025-12-09 Close Value: $45.46 Volume: 22,186 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-5.12 CITI.TO Mon 2025-12-08 Close Value: $45.12 Volume: 2,453 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-10.92 CITI.TO Fri 2025-12-05 Close Value: $45.26 Volume: 6,838 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-0.37 CITI.TO Thu 2025-12-04 Close Value: $44.77 Volume: 7,164 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-5.62 CITI.TO Wed 2025-12-03 Close Value: $44.35 Volume: 6,699 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-0.67 CITI.TO Tue 2025-12-02 Close Value: $42.97 Volume: 4,024 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-9.44 CITI.TO Mon 2025-12-01 Close Value: $42.67 Volume: 1,794 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-18.29 CITI.TO Fri 2025-11-28 Close Value: $43.11 Volume: 2,312 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-5.31 CITI.TO Thu 2025-11-27 Close Value: $43.10 Volume: 500 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %0.00 CITI.TO Wed 2025-11-26 Close Value: $42.77 Volume: 8,028 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-4.33 CITI.TO Tue 2025-11-25 Close Value: $42.10 Volume: 5,889 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-22.81 CITI.TO Mon 2025-11-24 Close Value: $41.54 Volume: 2,623 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-42.46 CITI.TO Fri 2025-11-21 Close Value: $41.10 Volume: 10,000 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-57.89 CITI.TO Thu 2025-11-20 Close Value: $40.58 Volume: 16,455 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-86.80 CITI.TO Wed 2025-11-19 Close Value: $41.56 Volume: 5,331 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-10.88 CITI.TO Tue 2025-11-18 Close Value: $40.99 Volume: 8,802 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-47.14 CITI.TO Mon 2025-11-17 Close Value: $40.86 Volume: 2,136 Type: Common Stock Name: Citigroup CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables