Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CITI.NEO $41.19 ($-1.16) {%R-100} +TMX +Yahoo (1d17h31m old) D: 2025-11-05 $0.2521/shr 34 days.
Sep 2025 Aug 2025 Jul 2025 CITI.NEO Tue 2025-08-05 Close Value: $38.35 Volume: 3,095 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2521/shr, %0.6574@$38.35, %0.612@$41.19) Williams PR: %-72.31 CITI.NEO Wed 2025-10-01 Close Value: $41.19 Volume: 7,616 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 CITI.NEO Tue 2025-09-30 Close Value: $42.35 Volume: 7,500 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-54.30 CITI.NEO Mon 2025-09-29 Close Value: $43.13 Volume: 2,420 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-22.22 CITI.NEO Fri 2025-09-26 Close Value: $43.13 Volume: 2,638 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-18.48 CITI.NEO Thu 2025-09-25 Close Value: $42.61 Volume: 2,458 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-30.48 CITI.NEO Wed 2025-09-24 Close Value: $42.53 Volume: 5,278 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-30.91 CITI.NEO Tue 2025-09-23 Close Value: $43.00 Volume: 1,545 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-20.53 CITI.NEO Mon 2025-09-22 Close Value: $43.32 Volume: 1,328 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-0.24 CITI.NEO Fri 2025-09-19 Close Value: $43.01 Volume: 4,111 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Thu 2025-09-18 Close Value: $42.78 Volume: 4,939 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-2.64 CITI.NEO Wed 2025-09-17 Close Value: $42.59 Volume: 2,189 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-2.23 CITI.NEO Tue 2025-09-16 Close Value: $42.05 Volume: 9,337 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-1.33 CITI.NEO Mon 2025-09-15 Close Value: $41.80 Volume: 2,262 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Fri 2025-09-12 Close Value: $41.57 Volume: 5,072 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-0.80 CITI.NEO Thu 2025-09-11 Close Value: $41.36 Volume: 1,101 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Wed 2025-09-10 Close Value: $40.63 Volume: 2,793 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-13.20 CITI.NEO Tue 2025-09-09 Close Value: $40.77 Volume: 7,629 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-4.63 CITI.NEO Mon 2025-09-08 Close Value: $40.08 Volume: 2,180 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-25.19 CITI.NEO Fri 2025-09-05 Close Value: $39.93 Volume: 4,805 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-30.83 CITI.NEO Thu 2025-09-04 Close Value: $40.55 Volume: 7,058 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-7.52 CITI.NEO Wed 2025-09-03 Close Value: $39.70 Volume: 2,855 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-39.47 CITI.NEO Tue 2025-09-02 Close Value: $39.59 Volume: 8,809 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-43.61 CITI.NEO Fri 2025-08-29 Close Value: $40.33 Volume: 1,226 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-15.79 CITI.NEO Thu 2025-08-28 Close Value: $40.50 Volume: 3,186 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-9.40 CITI.NEO Wed 2025-08-27 Close Value: $40.64 Volume: 3,376 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-4.14 CITI.NEO Tue 2025-08-26 Close Value: $39.91 Volume: 3,752 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-13.74 CITI.NEO Mon 2025-08-25 Close Value: $39.79 Volume: 5,575 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-19.43 CITI.NEO Fri 2025-08-22 Close Value: $39.86 Volume: 8,483 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-14.72 CITI.NEO Thu 2025-08-21 Close Value: $38.77 Volume: 2,695 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-61.90 CITI.NEO Wed 2025-08-20 Close Value: $38.94 Volume: 4,994 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-46.67 CITI.NEO Tue 2025-08-19 Close Value: $39.12 Volume: 1,221 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-40.00 CITI.NEO Mon 2025-08-18 Close Value: $39.41 Volume: 2,321 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-29.26 CITI.NEO Fri 2025-08-15 Close Value: $39.20 Volume: 11,216 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-41.38 CITI.NEO Thu 2025-08-14 Close Value: $39.97 Volume: 4,675 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-14.83 CITI.NEO Wed 2025-08-13 Close Value: $39.62 Volume: 4,421 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-26.90 CITI.NEO Tue 2025-08-12 Close Value: $40.08 Volume: 17,388 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-15.96 CITI.NEO Mon 2025-08-11 Close Value: $38.65 Volume: 10,415 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-62.54 CITI.NEO Fri 2025-08-08 Close Value: $38.81 Volume: 1,349 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-57.33 CITI.NEO Thu 2025-08-07 Close Value: $38.36 Volume: 3,501 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-71.99 CITI.NEO Wed 2025-08-06 Close Value: $38.60 Volume: 287 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-64.17 CITI.NEO Tue 2025-08-05 Close Value: $38.35 Volume: 3,095 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2521/shr, %0.6574@$38.35, %0.612@$41.19) Williams PR: %-72.31 CITI.NEO Fri 2025-08-01 Close Value: $38.43 Volume: 19,868 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-51.07 CITI.NEO Thu 2025-07-31 Close Value: $39.20 Volume: 3,738 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-32.70 CITI.NEO Wed 2025-07-30 Close Value: $39.89 Volume: 1,356 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-14.88 CITI.NEO Tue 2025-07-29 Close Value: $39.56 Volume: 1,593 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-22.10 CITI.NEO Mon 2025-07-28 Close Value: $40.01 Volume: 8,885 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-12.12 CITI.NEO Fri 2025-07-25 Close Value: $40.25 Volume: 3,435 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-6.75 CITI.NEO Thu 2025-07-24 Close Value: $39.97 Volume: 9,697 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-12.66 CITI.NEO Wed 2025-07-23 Close Value: $40.19 Volume: 6,194 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Tue 2025-07-22 Close Value: $39.39 Volume: 5,389 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-5.07 CITI.NEO Mon 2025-07-21 Close Value: $38.90 Volume: 2,302 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-11.53 CITI.NEO Fri 2025-07-18 Close Value: $39.16 Volume: 1,476 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-3.56 CITI.NEO Thu 2025-07-17 Close Value: $39.02 Volume: 5,822 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CITI.NEO Wed 2025-07-16 Close Value: $37.75 Volume: 7,618 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-17.67 CITI.NEO Tue 2025-07-15 Close Value: $37.95 Volume: 8,891 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-10.06 CITI.NEO Mon 2025-07-14 Close Value: $36.65 Volume: 2,482 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-19.61 CITI.NEO Fri 2025-07-11 Close Value: $36.46 Volume: 713 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-18.69 CITI.NEO Thu 2025-07-10 Close Value: $36.48 Volume: 2,293 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-18.22 CITI.NEO Wed 2025-07-09 Close Value: $35.95 Volume: 3,424 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-30.61 CITI.NEO Tue 2025-07-08 Close Value: $35.83 Volume: 30,466 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-29.24 CITI.NEO Mon 2025-07-07 Close Value: $36.66 Volume: 4,182 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-12.27 CITI.NEO Fri 2025-07-04 Close Value: $37.04 Volume: 1,433 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-4.50 CITI.NEO Thu 2025-07-03 Close Value: $37.25 Volume: 7,620 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-0.20 CITI.NEO Wed 2025-07-02 Close Value: $36.39 Volume: 4,746 Type: Common Stock Name: CITIGROUP CDR (CAD HEDGED) Region: Canada Williams PR: %-2.01
Performance Stats
Variables