Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CINT.TO $24.95 ($-0.07) {%R-100} +TMX +Yahoo (17h40m old) D: 2026-12-31 $0.236/shr 133 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-19 Close Value: $24.95 Volume: 580 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.02 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.30 Volume: 800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-46.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.41 Volume: 2,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-26.72 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.64 Volume: 2,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-9.16 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.62 Volume: 800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-9.46 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.45 Volume: 800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-20.13 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.49 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-17.53 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.37 Volume: 100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-25.32 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.31 Volume: 600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-29.22 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.63 Volume: 3,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-8.44 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.26 Volume: 1,700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.35 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.76 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.79 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-33.72 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.54 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-66.32 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.45 Volume: 600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-75.79 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.28 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-94.96 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.22 Volume: 300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.92 Volume: 2,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-47.97 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.55 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-80.29 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.51 Volume: 4,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-83.21 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.28 Volume: 4,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.80 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-87.63 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.71 Volume: 1,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-83.19 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.85 Volume: 200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.08 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-50.44 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.01 Volume: 10,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-56.64 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.17 Volume: 4,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.85 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.23 Volume: 1,900 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-37.17 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.39 Volume: 1,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-23.01 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.51 Volume: 0 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-12.39 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.37 Volume: 3,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-24.78 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.38 Volume: 1,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.93 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.52 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-68.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.88 Volume: 100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-39.20 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.56 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-64.80 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.56 Volume: 1,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-64.80 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.11 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.11 Volume: 1,100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-20.80 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.66 Volume: 200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-56.80 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.85 Volume: 500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-41.60 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.80 Volume: 600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-45.60 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.87 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.37 Volume: 100 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.51 Volume: 400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-57.61 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.27 Volume: 2,000 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-83.70 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.32 Volume: 1,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.14 Volume: 1,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.51 Volume: 600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-38.41 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.88 Volume: 3,400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.81 Volume: 400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-16.43 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.04 Volume: 400 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.46 Volume: 2,800 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-19.61 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.53 Volume: 3,600 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-12.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.44 Volume: 3,500 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.49 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.59 Volume: 1,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.53 Volume: 1,200 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-5.32 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.57 Volume: 700 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-0.69 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.50 Volume: 3,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.31 Volume: 1,300 Type: ETF Name: CIBC International Equity ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables