Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CIA.TO $4.98 ($-0.12) {%R-98} +TMX +Yahoo (1d15h57m old) D: 2026-04-11 $0.11/shr -6 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CIA.TO Thu 2026-04-16 Close Value: $4.98 Volume: 232,426 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-98.31 CIA.TO Wed 2026-04-15 Close Value: $5.10 Volume: 172,312 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-76.67 CIA.TO Tue 2026-04-14 Close Value: $5.10 Volume: 246,900 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-62.59 CIA.TO Mon 2026-04-13 Close Value: $5.18 Volume: 336,300 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-51.70 CIA.TO Fri 2026-04-10 Close Value: $5.09 Volume: 418,400 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-54.65 CIA.TO Thu 2026-04-09 Close Value: $5.31 Volume: 192,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-29.07 CIA.TO Wed 2026-04-08 Close Value: $5.35 Volume: 371,900 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-19.00 CIA.TO Tue 2026-04-07 Close Value: $5.26 Volume: 218,600 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-6.59 CIA.TO Mon 2026-04-06 Close Value: $5.22 Volume: 65,700 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-10.99 CIA.TO Thu 2026-04-02 Close Value: $5.25 Volume: 161,900 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-7.69 CIA.TO Wed 2026-04-01 Close Value: $5.25 Volume: 264,800 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-7.69 CIA.TO Tue 2026-03-31 Close Value: $5.10 Volume: 507,800 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-15.85 CIA.TO Mon 2026-03-30 Close Value: $5.10 Volume: 457,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-15.85 CIA.TO Fri 2026-03-27 Close Value: $4.99 Volume: 523,400 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-11.63 CIA.TO Thu 2026-03-26 Close Value: $4.84 Volume: 153,800 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-29.07 CIA.TO Wed 2026-03-25 Close Value: $5.04 Volume: 305,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-5.81 CIA.TO Tue 2026-03-24 Close Value: $4.93 Volume: 337,700 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-2.78 CIA.TO Mon 2026-03-23 Close Value: $4.79 Volume: 536,400 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-25.33 CIA.TO Fri 2026-03-20 Close Value: $4.52 Volume: 425,500 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-72.90 CIA.TO Thu 2026-03-19 Close Value: $4.57 Volume: 225,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-68.22 CIA.TO Wed 2026-03-18 Close Value: $4.59 Volume: 250,100 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-66.36 CIA.TO Tue 2026-03-17 Close Value: $4.61 Volume: 280,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-64.49 CIA.TO Mon 2026-03-16 Close Value: $4.62 Volume: 328,500 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-63.55 CIA.TO Fri 2026-03-13 Close Value: $4.59 Volume: 538,600 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-66.36 CIA.TO Thu 2026-03-12 Close Value: $4.66 Volume: 287,300 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-59.81 CIA.TO Wed 2026-03-11 Close Value: $4.75 Volume: 307,500 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-51.40 CIA.TO Tue 2026-03-10 Close Value: $4.58 Volume: 476,852 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-67.29 CIA.TO Mon 2026-03-09 Close Value: $4.53 Volume: 1,057,933 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-71.96 CIA.TO Fri 2026-03-06 Close Value: $4.53 Volume: 368,900 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-92.77 CIA.TO Thu 2026-03-05 Close Value: $4.74 Volume: 623,700 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-91.80 CIA.TO Wed 2026-03-04 Close Value: $4.95 Volume: 282,600 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-67.31 CIA.TO Tue 2026-03-03 Close Value: $4.97 Volume: 422,800 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-83.33 CIA.TO Mon 2026-03-02 Close Value: $5.29 Volume: 107,700 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-48.10 CIA.TO Fri 2026-02-27 Close Value: $5.22 Volume: 223,700 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-56.96 CIA.TO Thu 2026-02-26 Close Value: $5.18 Volume: 131,500 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-62.03 CIA.TO Wed 2026-02-25 Close Value: $5.23 Volume: 159,600 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-55.70 CIA.TO Tue 2026-02-24 Close Value: $5.14 Volume: 148,400 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-67.09 CIA.TO Mon 2026-02-23 Close Value: $5.07 Volume: 167,500 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-75.95 CIA.TO Fri 2026-02-20 Close Value: $5.03 Volume: 265,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-81.01 CIA.TO Thu 2026-02-19 Close Value: $4.96 Volume: 168,400 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-89.87 CIA.TO Wed 2026-02-18 Close Value: $4.95 Volume: 438,400 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-91.14 CIA.TO Tue 2026-02-17 Close Value: $4.96 Volume: 821,200 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-91.84 CIA.TO Fri 2026-02-13 Close Value: $5.15 Volume: 647,800 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-83.62 CIA.TO Thu 2026-02-12 Close Value: $5.34 Volume: 470,700 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-79.59 CIA.TO Wed 2026-02-11 Close Value: $5.57 Volume: 254,600 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-56.12 CIA.TO Tue 2026-02-10 Close Value: $5.50 Volume: 214,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-63.27 CIA.TO Mon 2026-02-09 Close Value: $5.40 Volume: 295,200 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-73.47 CIA.TO Fri 2026-02-06 Close Value: $5.22 Volume: 526,400 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-91.84 CIA.TO Thu 2026-02-05 Close Value: $5.16 Volume: 524,200 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-98.46 CIA.TO Wed 2026-02-04 Close Value: $5.36 Volume: 645,800 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-90.48 CIA.TO Tue 2026-02-03 Close Value: $5.44 Volume: 635,000 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-83.95 CIA.TO Mon 2026-02-02 Close Value: $5.52 Volume: 235,900 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-85.71 CIA.TO Fri 2026-01-30 Close Value: $5.46 Volume: 487,100 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-94.29 CIA.TO Thu 2026-01-29 Close Value: $5.69 Volume: 882,700 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-79.63 CIA.TO Wed 2026-01-28 Close Value: $6.02 Volume: 330,600 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-27.03 CIA.TO Tue 2026-01-27 Close Value: $6.07 Volume: 397,100 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-13.51 CIA.TO Mon 2026-01-26 Close Value: $5.99 Volume: 621,500 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-38.46 CIA.TO Fri 2026-01-23 Close Value: $6.06 Volume: 443,300 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-20.51 CIA.TO Thu 2026-01-22 Close Value: $6.02 Volume: 342,900 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-30.77 CIA.TO Wed 2026-01-21 Close Value: $6.04 Volume: 193,200 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-17.24 CIA.TO Tue 2026-01-20 Close Value: $5.82 Volume: 198,200 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-55.17 CIA.TO Mon 2026-01-19 Close Value: $5.95 Volume: 118,800 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-28.36 CIA.TO Fri 2026-01-16 Close Value: $6.05 Volume: 482,900 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-13.24 CIA.TO Thu 2026-01-15 Close Value: $6.01 Volume: 426,300 Type: Common Stock Name: Champion Iron Ltd Region: Canada Williams PR: %-19.12
Performance Stats
Variables