Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHEV.NEO $22.88 ($-1.27) {%R-100} +TMX +Yahoo (1h49m old) D: 2026-08-18 $0.2318/shr 61 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.57 Volume: 49,024 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (CHEV.NEO DIV $.2318/shr, %0.9065@$25.57, %1.0131@$22.88) Williams PR: %-5.76 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.88 Volume: 2,600 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.15 Volume: 2,100 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-46.71 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.15 Volume: 300 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-46.71 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.15 Volume: 14,047 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-42.51 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.00 Volume: 619 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-51.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.62 Volume: 3,623 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.37 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.13 Volume: 4,033 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-48.91 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.46 Volume: 4,359 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-46.41 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.22 Volume: 993 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-59.13 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.35 Volume: 11,021 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.61 Volume: 5,708 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-43.65 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.32 Volume: 50,305 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-55.16 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.02 Volume: 19,502 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-67.06 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.57 Volume: 46,096 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-84.92 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.69 Volume: 8,282 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-80.16 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.55 Volume: 4,236 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.84 Volume: 13,947 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-74.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.12 Volume: 37,444 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-63.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.78 Volume: 14,817 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.67 Volume: 10,215 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-42.80 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.81 Volume: 9,515 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.57 Volume: 49,024 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (CHEV.NEO DIV $.2318/shr, %0.9065@$25.57, %1.0131@$22.88) Williams PR: %-5.76 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.67 Volume: 22,110 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.09 Volume: 4,718 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.01 Volume: 2,820 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-60.75 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.08 Volume: 25,869 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.92 Volume: 21,314 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-65.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.43 Volume: 64,994 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-91.94 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.61 Volume: 28,131 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-82.26 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.98 Volume: 117,593 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-54.98 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.98 Volume: 3,313 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.90 Volume: 27,415 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-11.37 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.73 Volume: 20,797 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-19.43 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.09 Volume: 87,908 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-2.37 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.86 Volume: 5,756 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.34 Volume: 61,666 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-45.87 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.96 Volume: 99,519 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-68.79 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.97 Volume: 77,851 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-72.99 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.31 Volume: 11,281 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-63.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.17 Volume: 2,792 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-67.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.08 Volume: 18,437 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-69.91 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.73 Volume: 24,725 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-81.43 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.85 Volume: 26,921 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-83.06 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.31 Volume: 42,396 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-88.78 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.99 Volume: 39,525 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-96.76 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.25 Volume: 10,857 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-93.54 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.82 Volume: 9,789 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-83.56 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.43 Volume: 15,405 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-94.25 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.69 Volume: 13,169 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-96.36 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.01 Volume: 0 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-77.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.01 Volume: 15,205 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-77.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.79 Volume: 4,545 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-87.03 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.79 Volume: 35,812 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-87.39 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.80 Volume: 0 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-41.31 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.80 Volume: 194,053 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-37.28 Full_Symbol_EOD Mon 2026-03-30 Close Value: $27.35 Volume: 16,401 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-16.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $27.44 Volume: 10,178 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.95 Volume: 22,895 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.57 Volume: 13,179 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.84 Volume: 185,250 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-8.30 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.55 Volume: 8,694 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-1.50 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.20 Volume: 19,413 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.12 Volume: 7,986 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-5.98 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.82 Volume: 3,005 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-8.88
Performance Stats
Variables