Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHEV.NEO $24.34 ($-0.43) {%R-96} +TMX +Yahoo (1d15h8m old) D: 2026-05-19 $0.2289/shr 38 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 CHEV.NEO Tue 2026-02-17 Close Value: $23.46 Volume: 5,621 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2289/shr, %0.9757@$23.46, %0.9404@$24.34) Williams PR: %-38.95 CHEV.NEO Fri 2026-04-10 Close Value: $24.34 Volume: 1,610 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-96.45 CHEV.NEO Thu 2026-04-09 Close Value: $24.77 Volume: 850 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-96.57 CHEV.NEO Wed 2026-04-08 Close Value: $26.01 Volume: 3,700 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-77.82 CHEV.NEO Tue 2026-04-07 Close Value: $26.01 Volume: 15,205 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-77.82 CHEV.NEO Mon 2026-04-06 Close Value: $25.79 Volume: 4,545 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-87.03 CHEV.NEO Thu 2026-04-02 Close Value: $25.79 Volume: 35,812 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-87.39 CHEV.NEO Wed 2026-04-01 Close Value: $26.80 Volume: 13,470 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-41.31 CHEV.NEO Tue 2026-03-31 Close Value: $26.80 Volume: 194,053 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-37.28 CHEV.NEO Mon 2026-03-30 Close Value: $27.35 Volume: 16,401 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-16.35 CHEV.NEO Fri 2026-03-27 Close Value: $27.44 Volume: 10,178 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-3.85 CHEV.NEO Thu 2026-03-26 Close Value: $26.95 Volume: 22,895 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-5.48 CHEV.NEO Wed 2026-03-25 Close Value: $26.57 Volume: 13,179 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-17.65 CHEV.NEO Tue 2026-03-24 Close Value: $26.84 Volume: 185,250 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-8.30 CHEV.NEO Mon 2026-03-23 Close Value: $26.55 Volume: 8,694 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-1.50 CHEV.NEO Fri 2026-03-20 Close Value: $26.20 Volume: 19,413 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.61 CHEV.NEO Thu 2026-03-19 Close Value: $26.12 Volume: 7,986 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-5.98 CHEV.NEO Wed 2026-03-18 Close Value: $25.82 Volume: 3,005 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-8.88 CHEV.NEO Tue 2026-03-17 Close Value: $25.70 Volume: 11,690 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.03 CHEV.NEO Mon 2026-03-16 Close Value: $25.56 Volume: 7,457 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-5.79 CHEV.NEO Fri 2026-03-13 Close Value: $25.55 Volume: 22,086 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-6.32 CHEV.NEO Thu 2026-03-12 Close Value: $25.58 Volume: 11,742 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-4.74 CHEV.NEO Wed 2026-03-11 Close Value: $24.87 Volume: 5,568 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-8.80 CHEV.NEO Tue 2026-03-10 Close Value: $24.19 Volume: 42,017 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-63.20 CHEV.NEO Mon 2026-03-09 Close Value: $24.57 Volume: 13,550 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-32.80 CHEV.NEO Fri 2026-03-06 Close Value: $24.59 Volume: 79,598 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-23.64 CHEV.NEO Thu 2026-03-05 Close Value: $24.64 Volume: 9,298 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-20.61 CHEV.NEO Wed 2026-03-04 Close Value: $24.16 Volume: 3,796 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-49.70 CHEV.NEO Tue 2026-03-03 Close Value: $24.45 Volume: 30,507 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-32.12 CHEV.NEO Mon 2026-03-02 Close Value: $24.66 Volume: 75,150 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-19.39 CHEV.NEO Fri 2026-02-27 Close Value: $24.34 Volume: 1,937 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-1.94 CHEV.NEO Thu 2026-02-26 Close Value: $23.94 Volume: 1,720 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-40.78 CHEV.NEO Wed 2026-02-25 Close Value: $23.91 Volume: 2,215 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-43.69 CHEV.NEO Tue 2026-02-24 Close Value: $24.11 Volume: 9,030 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-20.16 CHEV.NEO Mon 2026-02-23 Close Value: $24.04 Volume: 94,662 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-25.81 CHEV.NEO Fri 2026-02-20 Close Value: $23.86 Volume: 5,314 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-27.17 CHEV.NEO Thu 2026-02-19 Close Value: $24.04 Volume: 8,509 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-17.39 CHEV.NEO Wed 2026-02-18 Close Value: $23.84 Volume: 15,098 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-20.00 CHEV.NEO Tue 2026-02-17 Close Value: $23.46 Volume: 5,621 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (DIVIDEND $.2289/shr, %0.9757@$23.46, %0.9404@$24.34) Williams PR: %-38.95 CHEV.NEO Fri 2026-02-13 Close Value: $23.84 Volume: 10,305 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.57 CHEV.NEO Thu 2026-02-12 Close Value: $23.67 Volume: 33,390 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-21.46 CHEV.NEO Wed 2026-02-11 Close Value: $24.11 Volume: 4,300 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-3.63 CHEV.NEO Tue 2026-02-10 Close Value: $23.69 Volume: 4,207 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-4.55 CHEV.NEO Mon 2026-02-09 Close Value: $23.72 Volume: 4,629 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-1.39 CHEV.NEO Fri 2026-02-06 Close Value: $23.52 Volume: 6,498 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-5.64 CHEV.NEO Thu 2026-02-05 Close Value: $23.28 Volume: 69,125 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.66 CHEV.NEO Wed 2026-02-04 Close Value: $23.54 Volume: 97,024 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-4.89 CHEV.NEO Tue 2026-02-03 Close Value: $23.24 Volume: 30,858 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-1.33 CHEV.NEO Mon 2026-02-02 Close Value: $22.66 Volume: 43,000 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-19.12 CHEV.NEO Fri 2026-01-30 Close Value: $23.05 Volume: 19,261 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 CHEV.NEO Thu 2026-01-29 Close Value: $22.30 Volume: 45,182 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-18.87 CHEV.NEO Wed 2026-01-28 Close Value: $22.11 Volume: 8,740 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-0.80 CHEV.NEO Tue 2026-01-27 Close Value: $21.99 Volume: 21,884 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-1.17 CHEV.NEO Mon 2026-01-26 Close Value: $21.81 Volume: 12,376 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-10.50 CHEV.NEO Fri 2026-01-23 Close Value: $21.73 Volume: 14,850 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.92 CHEV.NEO Thu 2026-01-22 Close Value: $21.59 Volume: 13,844 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-22.65 CHEV.NEO Wed 2026-01-21 Close Value: $21.70 Volume: 16,463 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.15 CHEV.NEO Tue 2026-01-20 Close Value: $21.57 Volume: 4,418 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-20.28 CHEV.NEO Mon 2026-01-19 Close Value: $21.06 Volume: 3,197 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-44.34 CHEV.NEO Fri 2026-01-16 Close Value: $21.66 Volume: 3,910 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.66 CHEV.NEO Thu 2026-01-15 Close Value: $21.67 Volume: 6,295 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.22 CHEV.NEO Wed 2026-01-14 Close Value: $21.78 Volume: 18,823 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-9.48 CHEV.NEO Tue 2026-01-13 Close Value: $21.33 Volume: 81,943 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-21.43 CHEV.NEO Mon 2026-01-12 Close Value: $21.13 Volume: 19,090 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-30.52 CHEV.NEO Fri 2026-01-09 Close Value: $21.12 Volume: 22,329 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-28.33
Performance Stats
Variables