Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CHEV.NEO $25.04 ($1.20) {%R-24} +TMX +Yahoo (3d7h41m old) D: 2026-08-18 $0.2318/shr 5 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.57 Volume: 49,024 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (CHEV.NEO DIV $.2318/shr, %0.9065@$25.57, %0.9257@$25.04) Williams PR: %-5.76 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.04 Volume: 13,528 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-24.05 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.84 Volume: 5,283 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.02 Volume: 0 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-97.90 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.02 Volume: 4,910 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-93.96 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.52 Volume: 5,338 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-48.91 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.61 Volume: 300 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-27.65 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.67 Volume: 700 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-25.60 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.00 Volume: 900 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-12.69 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.15 Volume: 500 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.14 Volume: 500 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.14 Volume: 1,000 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-2.18 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.14 Volume: 400 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-2.18 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.14 Volume: 8,117 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-2.14 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.71 Volume: 3,100 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-0.85 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.18 Volume: 1,600 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-13.11 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.43 Volume: 600 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-0.97 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.64 Volume: 1,000 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-22.36 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.64 Volume: 22,570 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-22.36 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.61 Volume: 6,500 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-24.22 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.11 Volume: 13,800 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.11 Volume: 900 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-59.78 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.11 Volume: 2,235 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-63.45 Full_Symbol_EOD Thu 2026-07-02 Close Value: $21.81 Volume: 893 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-78.68 Full_Symbol_EOD Tue 2026-06-30 Close Value: $21.39 Volume: 1,660 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $21.77 Volume: 4,191 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.00 Volume: 7,453 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-93.46 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.31 Volume: 179,207 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.16 Volume: 3,861 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.76 Volume: 4,074 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.63 Volume: 4,705 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-72.88 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.59 Volume: 30,878 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-74.18 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.39 Volume: 4,660 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.91 Volume: 13,320 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.21 Volume: 6,336 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-89.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.30 Volume: 6,525 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-89.14 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.15 Volume: 14,047 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-42.51 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.00 Volume: 619 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-51.50 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.62 Volume: 3,623 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-14.37 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.13 Volume: 4,033 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-48.91 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.46 Volume: 4,359 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-46.41 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.22 Volume: 993 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-59.13 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.35 Volume: 11,021 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.61 Volume: 5,708 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-43.65 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.32 Volume: 50,305 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-55.16 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.02 Volume: 19,502 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-67.06 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.57 Volume: 46,096 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-84.92 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.69 Volume: 8,282 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-80.16 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.55 Volume: 4,236 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.84 Volume: 13,947 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-74.21 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.12 Volume: 37,444 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-63.10 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.78 Volume: 14,817 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.67 Volume: 10,215 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-42.80 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.81 Volume: 9,515 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.57 Volume: 49,024 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada (CHEV.NEO DIV $.2318/shr, %0.9065@$25.57, %0.9257@$25.04) Williams PR: %-5.76 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.67 Volume: 22,110 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.09 Volume: 4,718 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-56.45 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.01 Volume: 2,820 Type: Common Stock Name: CHEVRON CDR (CAD HEDGED) Region: Canada Williams PR: %-60.75
Performance Stats
Variables