Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGXF.TO $17.85 ($0.06) {%R-81} +TMX +Yahoo (1d12h23m old) D: 2025-12-23 $0.324/shr 61 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CGXF.TO Tue 2025-09-23 Close Value: $18.21 Volume: 16,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada (DIVIDEND $.328/shr, %1.8012@$18.21, %1.8375@$17.85) Williams PR: %-19.69 CGXF.TO Wed 2025-10-22 Close Value: $17.85 Volume: 9,738 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-80.95 CGXF.TO Tue 2025-10-21 Close Value: $17.79 Volume: 23,234 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-98.86 CGXF.TO Mon 2025-10-20 Close Value: $19.69 Volume: 6,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-33.02 CGXF.TO Fri 2025-10-17 Close Value: $19.26 Volume: 8,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-53.02 CGXF.TO Thu 2025-10-16 Close Value: $20.34 Volume: 38,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-2.79 CGXF.TO Wed 2025-10-15 Close Value: $19.79 Volume: 8,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 CGXF.TO Tue 2025-10-14 Close Value: $19.15 Volume: 13,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-15.09 CGXF.TO Fri 2025-10-10 Close Value: $18.46 Volume: 7,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-52.48 CGXF.TO Thu 2025-10-09 Close Value: $18.51 Volume: 44,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-48.94 CGXF.TO Wed 2025-10-08 Close Value: $19.11 Volume: 12,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-3.01 CGXF.TO Tue 2025-10-07 Close Value: $18.73 Volume: 12,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-20.38 CGXF.TO Mon 2025-10-06 Close Value: $19.02 Volume: 22,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-6.64 CGXF.TO Fri 2025-10-03 Close Value: $18.72 Volume: 19,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-13.92 CGXF.TO Thu 2025-10-02 Close Value: $18.72 Volume: 25,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-13.92 CGXF.TO Wed 2025-10-01 Close Value: $18.76 Volume: 32,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-8.56 CGXF.TO Tue 2025-09-30 Close Value: $18.58 Volume: 8,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-8.93 CGXF.TO Mon 2025-09-29 Close Value: $18.48 Volume: 15,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-14.88 CGXF.TO Fri 2025-09-26 Close Value: $18.33 Volume: 9,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-16.88 CGXF.TO Thu 2025-09-25 Close Value: $18.01 Volume: 4,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-37.66 CGXF.TO Wed 2025-09-24 Close Value: $17.79 Volume: 19,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-48.48 CGXF.TO Tue 2025-09-23 Close Value: $18.21 Volume: 16,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada (DIVIDEND $.328/shr, %1.8012@$18.21, %1.8375@$17.85) Williams PR: %-19.69 CGXF.TO Mon 2025-09-22 Close Value: $18.49 Volume: 22,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-5.18 CGXF.TO Fri 2025-09-19 Close Value: $18.05 Volume: 17,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 CGXF.TO Thu 2025-09-18 Close Value: $17.25 Volume: 4,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-33.33 CGXF.TO Wed 2025-09-17 Close Value: $17.23 Volume: 11,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-28.48 CGXF.TO Tue 2025-09-16 Close Value: $17.34 Volume: 21,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-19.78 CGXF.TO Mon 2025-09-15 Close Value: $17.61 Volume: 17,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-4.95 CGXF.TO Fri 2025-09-12 Close Value: $17.56 Volume: 4,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-7.69 CGXF.TO Thu 2025-09-11 Close Value: $17.63 Volume: 11,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 CGXF.TO Wed 2025-09-10 Close Value: $17.55 Volume: 10,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-0.53 CGXF.TO Tue 2025-09-09 Close Value: $17.24 Volume: 10,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-9.66 CGXF.TO Mon 2025-09-08 Close Value: $17.26 Volume: 22,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-0.98 CGXF.TO Fri 2025-09-05 Close Value: $17.00 Volume: 46,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-3.13 CGXF.TO Thu 2025-09-04 Close Value: $16.66 Volume: 13,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-16.48 CGXF.TO Wed 2025-09-03 Close Value: $16.78 Volume: 15,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-9.89 CGXF.TO Tue 2025-09-02 Close Value: $16.68 Volume: 37,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-1.28 CGXF.TO Fri 2025-08-29 Close Value: $16.26 Volume: 2,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 CGXF.TO Thu 2025-08-28 Close Value: $15.89 Volume: 4,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-29.63 CGXF.TO Wed 2025-08-27 Close Value: $16.13 Volume: 24,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-7.41 CGXF.TO Tue 2025-08-26 Close Value: $16.17 Volume: 23,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-2.80 CGXF.TO Mon 2025-08-25 Close Value: $15.99 Volume: 7,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-6.19 CGXF.TO Fri 2025-08-22 Close Value: $15.95 Volume: 21,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-3.29 CGXF.TO Thu 2025-08-21 Close Value: $15.82 Volume: 5,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-2.90 CGXF.TO Wed 2025-08-20 Close Value: $15.49 Volume: 16,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-4.43 CGXF.TO Tue 2025-08-19 Close Value: $15.14 Volume: 7,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-23.60 CGXF.TO Mon 2025-08-18 Close Value: $15.46 Volume: 4,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-5.62 CGXF.TO Fri 2025-08-15 Close Value: $15.43 Volume: 3,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-7.30 CGXF.TO Thu 2025-08-14 Close Value: $15.35 Volume: 9,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-11.80 CGXF.TO Wed 2025-08-13 Close Value: $15.40 Volume: 18,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-8.99 CGXF.TO Tue 2025-08-12 Close Value: $15.50 Volume: 6,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-3.37 CGXF.TO Mon 2025-08-11 Close Value: $15.36 Volume: 5,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-11.24 CGXF.TO Fri 2025-08-08 Close Value: $15.47 Volume: 5,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-4.86 CGXF.TO Thu 2025-08-07 Close Value: $15.38 Volume: 4,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-4.57 CGXF.TO Wed 2025-08-06 Close Value: $15.23 Volume: 13,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 CGXF.TO Tue 2025-08-05 Close Value: $15.07 Volume: 20,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-2.48 CGXF.TO Fri 2025-08-01 Close Value: $14.05 Volume: 13,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-32.10 CGXF.TO Thu 2025-07-31 Close Value: $13.81 Volume: 24,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-61.73 CGXF.TO Wed 2025-07-30 Close Value: $13.88 Volume: 7,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-53.09 CGXF.TO Tue 2025-07-29 Close Value: $14.14 Volume: 11,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-20.99 CGXF.TO Mon 2025-07-28 Close Value: $13.95 Volume: 3,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-44.44 CGXF.TO Fri 2025-07-25 Close Value: $14.13 Volume: 5,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-22.22 CGXF.TO Thu 2025-07-24 Close Value: $14.03 Volume: 1,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-34.57 CGXF.TO Wed 2025-07-23 Close Value: $14.13 Volume: 9,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-22.22
Performance Stats
Variables