Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGXF.TO $20.30 ($-0.30) {%R-99} +TMX +Yahoo (40m old) D: 2026-06-25 $0.709/shr 63 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.43 Volume: 66,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada (CGXF.TO DIV $.709/shr, %3.649@$19.43, %3.4926@$20.30) Williams PR: %-84.18 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.30 Volume: 42,716 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.60 Volume: 29,023 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.37 Volume: 79,811 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-83.98 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.54 Volume: 53,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.98 Volume: 38,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-10.68 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.37 Volume: 12,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-30.42 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.48 Volume: 33,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-24.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.01 Volume: 15,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-8.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.81 Volume: 25,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-13.81 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.97 Volume: 22,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-9.39 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.58 Volume: 10,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-20.17 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.62 Volume: 39,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-18.55 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.08 Volume: 31,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-15.02 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.02 Volume: 24,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-17.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.20 Volume: 26,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-32.03 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.23 Volume: 34,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.59 Volume: 44,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-55.16 Full_Symbol_EOD Mon 2026-03-30 Close Value: $19.34 Volume: 38,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-83.18 Full_Symbol_EOD Fri 2026-03-27 Close Value: $19.41 Volume: 20,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-84.56 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.75 Volume: 41,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-96.99 Full_Symbol_EOD Wed 2026-03-25 Close Value: $19.43 Volume: 66,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada (CGXF.TO DIV $.709/shr, %3.649@$19.43, %3.4926@$20.30) Williams PR: %-84.18 Full_Symbol_EOD Tue 2026-03-24 Close Value: $19.62 Volume: 78,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-80.60 Full_Symbol_EOD Mon 2026-03-23 Close Value: $19.36 Volume: 34,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-86.44 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.77 Volume: 107,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-97.59 Full_Symbol_EOD Thu 2026-03-19 Close Value: $19.54 Volume: 53,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.70 Volume: 41,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-98.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.99 Volume: 15,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-90.22 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.96 Volume: 20,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-90.89 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.76 Volume: 61,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.76 Volume: 7,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-83.08 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.03 Volume: 26,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-76.26 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.55 Volume: 24,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-63.13 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.35 Volume: 32,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.18 Volume: 6,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.15 Volume: 17,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-75.52 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.92 Volume: 8,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-55.47 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.97 Volume: 35,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-53.20 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.81 Volume: 11,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.85 Volume: 16,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.54 Volume: 18,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-0.87 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.93 Volume: 9,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-9.56 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.89 Volume: 31,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-3.23 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.69 Volume: 15,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-1.60 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.89 Volume: 10,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-1.03 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.46 Volume: 7,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Wed 2026-02-18 Close Value: $23.29 Volume: 29,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-8.76 Full_Symbol_EOD Tue 2026-02-17 Close Value: $22.75 Volume: 20,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-54.07 Full_Symbol_EOD Fri 2026-02-13 Close Value: $23.32 Volume: 19,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-44.63 Full_Symbol_EOD Thu 2026-02-12 Close Value: $22.14 Volume: 58,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-72.79 Full_Symbol_EOD Wed 2026-02-11 Close Value: $23.48 Volume: 16,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-40.81 Full_Symbol_EOD Tue 2026-02-10 Close Value: $23.09 Volume: 8,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-50.12 Full_Symbol_EOD Mon 2026-02-09 Close Value: $22.96 Volume: 4,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-53.22 Full_Symbol_EOD Fri 2026-02-06 Close Value: $21.96 Volume: 4,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-77.09 Full_Symbol_EOD Thu 2026-02-05 Close Value: $21.01 Volume: 25,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-99.76 Full_Symbol_EOD Wed 2026-02-04 Close Value: $22.22 Volume: 25,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-72.26 Full_Symbol_EOD Tue 2026-02-03 Close Value: $22.09 Volume: 28,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-75.43 Full_Symbol_EOD Mon 2026-02-02 Close Value: $21.36 Volume: 20,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-93.19 Full_Symbol_EOD Fri 2026-01-30 Close Value: $21.28 Volume: 101,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-95.60 Full_Symbol_EOD Thu 2026-01-29 Close Value: $23.83 Volume: 63,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-43.17 Full_Symbol_EOD Wed 2026-01-28 Close Value: $24.70 Volume: 36,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-13.03 Full_Symbol_EOD Tue 2026-01-27 Close Value: $24.10 Volume: 24,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-25.77 Full_Symbol_EOD Mon 2026-01-26 Close Value: $24.03 Volume: 34,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-25.27 Full_Symbol_EOD Fri 2026-01-23 Close Value: $23.92 Volume: 8,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-3.14 Full_Symbol_EOD Thu 2026-01-22 Close Value: $23.71 Volume: 9,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-5.16 Full_Symbol_EOD Wed 2026-01-21 Close Value: $23.04 Volume: 15,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-19.33
Performance Stats
Variables