Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGXF.TO $9.96 ($0.04) {%R-45} +TMX +Yahoo (2h12m old) D: 2024-06-19 $0.2052/shr 62 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CGXF.TO Thu 2024-03-21 Close Value: $8.90 Volume: 51,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada (DIVIDEND $.153/shr, %1.7191@$8.90, %1.5361@$9.96) Williams PR: %-48.39 CGXF.TO Thu 2024-04-18 Close Value: $9.96 Volume: 2,469 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-45.13 CGXF.TO Wed 2024-04-17 Close Value: $9.92 Volume: 20,024 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-48.67 CGXF.TO Tue 2024-04-16 Close Value: $9.87 Volume: 7,556 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-47.24 CGXF.TO Mon 2024-04-15 Close Value: $9.93 Volume: 7,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-37.24 CGXF.TO Fri 2024-04-12 Close Value: $10.03 Volume: 48,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-27.50 CGXF.TO Thu 2024-04-11 Close Value: $10.09 Volume: 54,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-0.81 CGXF.TO Wed 2024-04-10 Close Value: $9.92 Volume: 10,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-7.83 CGXF.TO Tue 2024-04-09 Close Value: $9.93 Volume: 21,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-6.96 CGXF.TO Mon 2024-04-08 Close Value: $9.81 Volume: 10,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-12.39 CGXF.TO Fri 2024-04-05 Close Value: $9.83 Volume: 23,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-2.88 CGXF.TO Thu 2024-04-04 Close Value: $9.58 Volume: 42,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-10.59 CGXF.TO Wed 2024-04-03 Close Value: $9.65 Volume: 42,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-1.19 CGXF.TO Tue 2024-04-02 Close Value: $9.46 Volume: 25,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-12.33 CGXF.TO Mon 2024-04-01 Close Value: $9.38 Volume: 46,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-23.29 CGXF.TO Thu 2024-03-28 Close Value: $9.28 Volume: 32,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-4.17 CGXF.TO Wed 2024-03-27 Close Value: $9.14 Volume: 23,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-15.79 CGXF.TO Tue 2024-03-26 Close Value: $8.88 Volume: 16,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-84.21 CGXF.TO Mon 2024-03-25 Close Value: $8.91 Volume: 32,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-76.32 CGXF.TO Fri 2024-03-22 Close Value: $8.87 Volume: 17,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-53.23 CGXF.TO Thu 2024-03-21 Close Value: $8.90 Volume: 51,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada (DIVIDEND $.153/shr, %1.7191@$8.90, %1.5361@$9.96) Williams PR: %-48.39 CGXF.TO Wed 2024-03-20 Close Value: $9.07 Volume: 11,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-12.62 CGXF.TO Tue 2024-03-19 Close Value: $8.83 Volume: 39,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-35.58 CGXF.TO Mon 2024-03-18 Close Value: $8.99 Volume: 48,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-17.65 CGXF.TO Fri 2024-03-15 Close Value: $9.08 Volume: 9,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-10.08 CGXF.TO Thu 2024-03-14 Close Value: $9.08 Volume: 26,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-10.08 CGXF.TO Wed 2024-03-13 Close Value: $9.15 Volume: 35,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-4.20 CGXF.TO Tue 2024-03-12 Close Value: $8.99 Volume: 21,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-16.24 CGXF.TO Mon 2024-03-11 Close Value: $9.15 Volume: 14,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-2.56 CGXF.TO Fri 2024-03-08 Close Value: $9.02 Volume: 16,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-5.61 CGXF.TO Thu 2024-03-07 Close Value: $9.00 Volume: 11,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 CGXF.TO Wed 2024-03-06 Close Value: $8.93 Volume: 25,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-6.12 CGXF.TO Tue 2024-03-05 Close Value: $8.80 Volume: 14,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-13.19 CGXF.TO Mon 2024-03-04 Close Value: $8.77 Volume: 44,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %0.00 CGXF.TO Fri 2024-03-01 Close Value: $8.46 Volume: 26,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-41.56 CGXF.TO Thu 2024-02-29 Close Value: $8.21 Volume: 22,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-74.03 CGXF.TO Wed 2024-02-28 Close Value: $8.01 Volume: 36,100 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-100.00 CGXF.TO Tue 2024-02-27 Close Value: $8.11 Volume: 13,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-90.91 CGXF.TO Mon 2024-02-26 Close Value: $8.15 Volume: 9,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-87.21 CGXF.TO Fri 2024-02-23 Close Value: $8.26 Volume: 43,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-76.09 CGXF.TO Thu 2024-02-22 Close Value: $8.06 Volume: 37,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-98.90 CGXF.TO Wed 2024-02-21 Close Value: $8.30 Volume: 31,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-75.49 CGXF.TO Tue 2024-02-20 Close Value: $8.42 Volume: 10,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-69.42 CGXF.TO Fri 2024-02-16 Close Value: $8.39 Volume: 32,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-71.90 CGXF.TO Thu 2024-02-15 Close Value: $8.34 Volume: 21,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-76.03 CGXF.TO Wed 2024-02-14 Close Value: $8.14 Volume: 23,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-92.56 CGXF.TO Tue 2024-02-13 Close Value: $8.13 Volume: 158,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-93.39 CGXF.TO Mon 2024-02-12 Close Value: $8.76 Volume: 8,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-73.53 CGXF.TO Fri 2024-02-09 Close Value: $8.67 Volume: 32,900 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-86.76 CGXF.TO Thu 2024-02-08 Close Value: $8.75 Volume: 31,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-96.23 CGXF.TO Wed 2024-02-07 Close Value: $8.83 Volume: 25,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-84.31 CGXF.TO Tue 2024-02-06 Close Value: $8.93 Volume: 2,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-64.71 CGXF.TO Mon 2024-02-05 Close Value: $8.89 Volume: 17,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-72.55 CGXF.TO Fri 2024-02-02 Close Value: $9.04 Volume: 18,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-62.82 CGXF.TO Thu 2024-02-01 Close Value: $9.26 Volume: 15,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-34.62 CGXF.TO Wed 2024-01-31 Close Value: $9.01 Volume: 41,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-70.11 CGXF.TO Tue 2024-01-30 Close Value: $9.03 Volume: 3,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-67.82 CGXF.TO Mon 2024-01-29 Close Value: $9.08 Volume: 16,000 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-62.07 CGXF.TO Fri 2024-01-26 Close Value: $9.01 Volume: 15,300 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-70.11 CGXF.TO Thu 2024-01-25 Close Value: $9.03 Volume: 5,400 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-67.82 CGXF.TO Wed 2024-01-24 Close Value: $8.96 Volume: 36,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-75.86 CGXF.TO Tue 2024-01-23 Close Value: $9.08 Volume: 13,600 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-62.07 CGXF.TO Mon 2024-01-22 Close Value: $8.89 Volume: 37,500 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-85.11 CGXF.TO Fri 2024-01-19 Close Value: $8.88 Volume: 137,700 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-95.33 CGXF.TO Thu 2024-01-18 Close Value: $8.95 Volume: 23,200 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-95.00 CGXF.TO Wed 2024-01-17 Close Value: $8.95 Volume: 62,800 Type: ETF Name: CI Gold+ Giants Covered Call ETF Common Region: Canada Williams PR: %-97.94
Performance Stats
Variables