Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGRO.TO $31.19 ($0.17) {%R-70} +TMX +Yahoo (1d7h16m old) D: 2026-09-23 $0.1785/shr 62 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $31.37 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada (CGRO.TO DIV $.2739/shr, %0.8731@$31.37, %0.8782@$31.19) Williams PR: %-34.81 Full_Symbol_EOD Wed 2026-07-22 Close Value: $31.19 Volume: 1,100 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Tue 2026-07-21 Close Value: $31.02 Volume: 442 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $31.05 Volume: 100 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $31.11 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-95.92 Full_Symbol_EOD Thu 2026-07-16 Close Value: $31.10 Volume: 600 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.27 Volume: 6,700 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Tue 2026-07-14 Close Value: $31.45 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Mon 2026-07-13 Close Value: $31.45 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Fri 2026-07-10 Close Value: $31.41 Volume: 24,500 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $31.37 Volume: 2,279 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $31.12 Volume: 4,900 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $31.58 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Mon 2026-07-06 Close Value: $31.58 Volume: 1,386 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Fri 2026-07-03 Close Value: $31.50 Volume: 100 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Thu 2026-07-02 Close Value: $31.11 Volume: 11,201 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-98.65 Full_Symbol_EOD Tue 2026-06-30 Close Value: $31.39 Volume: 1,567 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Mon 2026-06-29 Close Value: $31.15 Volume: 4,000 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-51.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $31.10 Volume: 161 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-54.81 Full_Symbol_EOD Thu 2026-06-25 Close Value: $31.18 Volume: 1,581 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-48.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $31.37 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada (CGRO.TO DIV $.2739/shr, %0.8731@$31.37, %0.8782@$31.19) Williams PR: %-34.81 Full_Symbol_EOD Tue 2026-06-23 Close Value: $31.37 Volume: 3,659 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-34.81 Full_Symbol_EOD Mon 2026-06-22 Close Value: $31.65 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-14.07 Full_Symbol_EOD Fri 2026-06-19 Close Value: $31.65 Volume: 178 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-14.07 Full_Symbol_EOD Thu 2026-06-18 Close Value: $31.46 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-24.22 Full_Symbol_EOD Wed 2026-06-17 Close Value: $31.46 Volume: 5,231 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-24.22 Full_Symbol_EOD Tue 2026-06-16 Close Value: $31.57 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-06-15 Close Value: $31.57 Volume: 25,700 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-06-12 Close Value: $31.22 Volume: 2,753 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Thu 2026-06-11 Close Value: $31.06 Volume: 1,599 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Wed 2026-06-10 Close Value: $30.49 Volume: 1,016 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $30.77 Volume: 1,500 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-67.47 Full_Symbol_EOD Mon 2026-06-08 Close Value: $30.83 Volume: 302 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-58.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $30.75 Volume: 4,100 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-55.24 Full_Symbol_EOD Thu 2026-06-04 Close Value: $31.29 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-3.81 Full_Symbol_EOD Wed 2026-06-03 Close Value: $31.29 Volume: 2,400 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-3.77 Full_Symbol_EOD Tue 2026-06-02 Close Value: $31.15 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Mon 2026-06-01 Close Value: $31.15 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $31.15 Volume: 11,481 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Thu 2026-05-28 Close Value: $31.05 Volume: 3,782 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-8.24 Full_Symbol_EOD Wed 2026-05-27 Close Value: $31.03 Volume: 6,819 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-10.59 Full_Symbol_EOD Tue 2026-05-26 Close Value: $31.08 Volume: 2,305 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Mon 2026-05-25 Close Value: $31.12 Volume: 1,876 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $30.77 Volume: 25,349 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Thu 2026-05-21 Close Value: $30.50 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-25.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $30.50 Volume: 400 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-25.61 Full_Symbol_EOD Tue 2026-05-19 Close Value: $30.28 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-44.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $30.28 Volume: 200 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-36.75 Full_Symbol_EOD Thu 2026-05-14 Close Value: $30.67 Volume: 1,100 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Wed 2026-05-13 Close Value: $30.54 Volume: 4,423 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Tue 2026-05-12 Close Value: $30.52 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-2.97 Full_Symbol_EOD Mon 2026-05-11 Close Value: $30.52 Volume: 100 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-2.97 Full_Symbol_EOD Fri 2026-05-08 Close Value: $30.49 Volume: 1,900 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $30.24 Volume: 6,214 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.94 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-05-05 Close Value: $29.94 Volume: 1,630 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.89 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.89 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.89 Volume: 600 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-20.45 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.56 Volume: 8,100 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.88 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.88 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.88 Volume: 600 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.98 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.98 Volume: 0 Type: ETF Name: CI Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00
Performance Stats
Variables