Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGR.TO $33.09 ($0.11) {%R-93} +TMX +Yahoo (1d7h37m old) D: 2026-09-24 $0.28/shr 42 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.73 Volume: 2,800 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada (CGR.TO DIV $.28/shr, %0.8301@$33.73, %0.8462@$33.09) Williams PR: %-20.65 Full_Symbol_EOD Wed 2026-08-12 Close Value: $33.09 Volume: 308 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-93.45 Full_Symbol_EOD Tue 2026-08-11 Close Value: $32.98 Volume: 518 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $33.03 Volume: 2,800 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-97.02 Full_Symbol_EOD Fri 2026-08-07 Close Value: $33.50 Volume: 900 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-97.48 Full_Symbol_EOD Thu 2026-08-06 Close Value: $33.50 Volume: 2,900 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $33.81 Volume: 1,500 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-80.19 Full_Symbol_EOD Tue 2026-08-04 Close Value: $34.00 Volume: 3,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-47.14 Full_Symbol_EOD Fri 2026-07-31 Close Value: $33.82 Volume: 1,400 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $34.04 Volume: 2,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-44.29 Full_Symbol_EOD Wed 2026-07-29 Close Value: $34.31 Volume: 1,200 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $34.54 Volume: 900 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Mon 2026-07-27 Close Value: $34.34 Volume: 2,400 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Fri 2026-07-24 Close Value: $34.27 Volume: 4,600 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-4.72 Full_Symbol_EOD Thu 2026-07-23 Close Value: $33.60 Volume: 3,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-60.92 Full_Symbol_EOD Wed 2026-07-22 Close Value: $33.79 Volume: 1,900 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Tue 2026-07-21 Close Value: $33.95 Volume: 1,800 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Mon 2026-07-20 Close Value: $33.82 Volume: 3,000 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-43.43 Full_Symbol_EOD Fri 2026-07-17 Close Value: $33.86 Volume: 2,300 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-07-16 Close Value: $33.91 Volume: 82,500 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Wed 2026-07-15 Close Value: $33.51 Volume: 1,900 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Tue 2026-07-14 Close Value: $33.49 Volume: 1,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Mon 2026-07-13 Close Value: $33.60 Volume: 500 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-07-10 Close Value: $33.63 Volume: 6,600 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Thu 2026-07-09 Close Value: $33.49 Volume: 600 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Wed 2026-07-08 Close Value: $33.35 Volume: 1,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-07-07 Close Value: $34.11 Volume: 2,300 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Mon 2026-07-06 Close Value: $33.73 Volume: 1,500 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-45.61 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.25 Volume: 2,000 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $33.84 Volume: 3,000 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-34.82 Full_Symbol_EOD Tue 2026-06-30 Close Value: $33.43 Volume: 1,100 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $34.03 Volume: 1,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-06-26 Close Value: $34.12 Volume: 1,000 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.73 Volume: 2,800 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada (CGR.TO DIV $.28/shr, %0.8301@$33.73, %0.8462@$33.09) Williams PR: %-20.65 Full_Symbol_EOD Wed 2026-06-24 Close Value: $33.97 Volume: 2,300 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-5.16 Full_Symbol_EOD Tue 2026-06-23 Close Value: $33.83 Volume: 1,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-13.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $33.47 Volume: 4,100 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-35.58 Full_Symbol_EOD Fri 2026-06-19 Close Value: $33.17 Volume: 1,100 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-53.99 Full_Symbol_EOD Thu 2026-06-18 Close Value: $33.27 Volume: 4,100 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-47.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $33.29 Volume: 3,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-46.63 Full_Symbol_EOD Tue 2026-06-16 Close Value: $33.72 Volume: 4,200 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-20.25 Full_Symbol_EOD Mon 2026-06-15 Close Value: $33.67 Volume: 7,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-23.31 Full_Symbol_EOD Fri 2026-06-12 Close Value: $33.84 Volume: 2,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-4.05 Full_Symbol_EOD Thu 2026-06-11 Close Value: $33.65 Volume: 3,200 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Wed 2026-06-10 Close Value: $33.39 Volume: 1,100 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Tue 2026-06-09 Close Value: $33.25 Volume: 3,500 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-18.63 Full_Symbol_EOD Mon 2026-06-08 Close Value: $32.72 Volume: 1,800 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-06-05 Close Value: $33.08 Volume: 4,400 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-33.64 Full_Symbol_EOD Thu 2026-06-04 Close Value: $32.95 Volume: 1,600 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-45.79 Full_Symbol_EOD Wed 2026-06-03 Close Value: $32.50 Volume: 2,400 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-83.19 Full_Symbol_EOD Tue 2026-06-02 Close Value: $32.54 Volume: 4,600 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-79.65 Full_Symbol_EOD Mon 2026-06-01 Close Value: $32.50 Volume: 3,200 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-83.19 Full_Symbol_EOD Fri 2026-05-29 Close Value: $32.89 Volume: 1,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-48.67 Full_Symbol_EOD Thu 2026-05-28 Close Value: $33.01 Volume: 5,900 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-38.05 Full_Symbol_EOD Wed 2026-05-27 Close Value: $33.23 Volume: 1,100 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-18.58 Full_Symbol_EOD Tue 2026-05-26 Close Value: $33.26 Volume: 2,600 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-14.41 Full_Symbol_EOD Mon 2026-05-25 Close Value: $33.42 Volume: 3,800 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $33.05 Volume: 3,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-05-21 Close Value: $33.17 Volume: 3,400 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-22.52 Full_Symbol_EOD Wed 2026-05-20 Close Value: $32.93 Volume: 3,400 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-44.14 Full_Symbol_EOD Tue 2026-05-19 Close Value: $32.52 Volume: 3,300 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Fri 2026-05-15 Close Value: $32.32 Volume: 600 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-93.22 Full_Symbol_EOD Thu 2026-05-14 Close Value: $32.82 Volume: 3,500 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Wed 2026-05-13 Close Value: $33.03 Volume: 2,700 Type: ETF Name: iShares Global Real Estate Common Class Region: Canada Williams PR: %-33.05
Performance Stats
Variables