Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGI.TO $51.25 ($-0.56) {%R-100} +TMX +Yahoo (1d13h18m old) D: 2026-12-01 $0.31/shr 75 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $53.43 Volume: 3,500 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada (CGI.TO DIV $.31/shr, %0.5802@$53.43, %0.6049@$51.25) Williams PR: %-30.57 Full_Symbol_EOD Wed 2026-09-16 Close Value: $51.25 Volume: 364 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $51.81 Volume: 1,616 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-92.73 Full_Symbol_EOD Mon 2026-09-14 Close Value: $52.50 Volume: 1,000 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-75.99 Full_Symbol_EOD Fri 2026-09-11 Close Value: $52.50 Volume: 500 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-09-10 Close Value: $52.50 Volume: 4,800 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-09-09 Close Value: $53.63 Volume: 100 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-39.14 Full_Symbol_EOD Tue 2026-09-08 Close Value: $54.30 Volume: 4,300 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-17.50 Full_Symbol_EOD Fri 2026-09-04 Close Value: $53.90 Volume: 0 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Thu 2026-09-03 Close Value: $53.90 Volume: 2,100 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Wed 2026-09-02 Close Value: $52.47 Volume: 4,400 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-58.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $51.96 Volume: 5,900 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-72.57 Full_Symbol_EOD Mon 2026-08-31 Close Value: $53.43 Volume: 3,500 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada (CGI.TO DIV $.31/shr, %0.5802@$53.43, %0.6049@$51.25) Williams PR: %-30.57 Full_Symbol_EOD Fri 2026-08-28 Close Value: $53.65 Volume: 565 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-18.46 Full_Symbol_EOD Thu 2026-08-27 Close Value: $53.75 Volume: 2,967 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Wed 2026-08-26 Close Value: $54.25 Volume: 5,287 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $52.20 Volume: 710 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-59.87 Full_Symbol_EOD Mon 2026-08-24 Close Value: $51.60 Volume: 2,010 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-79.93 Full_Symbol_EOD Fri 2026-08-21 Close Value: $51.50 Volume: 402 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-83.28 Full_Symbol_EOD Thu 2026-08-20 Close Value: $51.50 Volume: 2,876 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-83.28 Full_Symbol_EOD Wed 2026-08-19 Close Value: $52.25 Volume: 1,724 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-56.31 Full_Symbol_EOD Tue 2026-08-18 Close Value: $52.63 Volume: 2,734 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-42.63 Full_Symbol_EOD Mon 2026-08-17 Close Value: $53.05 Volume: 1,006 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-29.47 Full_Symbol_EOD Fri 2026-08-14 Close Value: $53.99 Volume: 1,400 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $53.70 Volume: 5,807 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-6.94 Full_Symbol_EOD Wed 2026-08-12 Close Value: $53.28 Volume: 2,958 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-20.13 Full_Symbol_EOD Tue 2026-08-11 Close Value: $53.48 Volume: 447 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-13.25 Full_Symbol_EOD Mon 2026-08-10 Close Value: $53.55 Volume: 1,446 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-11.14 Full_Symbol_EOD Fri 2026-08-07 Close Value: $52.41 Volume: 886 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-22.43 Full_Symbol_EOD Thu 2026-08-06 Close Value: $52.65 Volume: 645 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Wed 2026-08-05 Close Value: $52.60 Volume: 2,169 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-14.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $52.55 Volume: 7,498 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Fri 2026-07-31 Close Value: $51.10 Volume: 586 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-07-30 Close Value: $51.15 Volume: 3,373 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Wed 2026-07-29 Close Value: $51.00 Volume: 132 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-74.17 Full_Symbol_EOD Tue 2026-07-28 Close Value: $51.14 Volume: 1,720 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-69.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $51.19 Volume: 1,256 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-67.16 Full_Symbol_EOD Fri 2026-07-24 Close Value: $51.45 Volume: 1,062 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-71.18 Full_Symbol_EOD Thu 2026-07-23 Close Value: $50.70 Volume: 5,838 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-89.97 Full_Symbol_EOD Wed 2026-07-22 Close Value: $50.90 Volume: 3,991 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-84.96 Full_Symbol_EOD Tue 2026-07-21 Close Value: $50.60 Volume: 7,986 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-92.48 Full_Symbol_EOD Mon 2026-07-20 Close Value: $50.95 Volume: 3,504 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-93.04 Full_Symbol_EOD Fri 2026-07-17 Close Value: $51.20 Volume: 6,901 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-93.07 Full_Symbol_EOD Thu 2026-07-16 Close Value: $51.60 Volume: 3,206 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-81.02 Full_Symbol_EOD Wed 2026-07-15 Close Value: $51.77 Volume: 2,712 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Tue 2026-07-14 Close Value: $52.10 Volume: 1,400 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-50.46 Full_Symbol_EOD Mon 2026-07-13 Close Value: $52.60 Volume: 1,616 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-38.94 Full_Symbol_EOD Fri 2026-07-10 Close Value: $53.01 Volume: 2,455 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-29.49 Full_Symbol_EOD Thu 2026-07-09 Close Value: $52.17 Volume: 4,650 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-48.85 Full_Symbol_EOD Wed 2026-07-08 Close Value: $51.77 Volume: 5,484 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Tue 2026-07-07 Close Value: $52.00 Volume: 1,256 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-52.76 Full_Symbol_EOD Mon 2026-07-06 Close Value: $53.40 Volume: 4,815 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-20.51 Full_Symbol_EOD Fri 2026-07-03 Close Value: $52.55 Volume: 100 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-07-02 Close Value: $52.36 Volume: 5,743 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-43.82 Full_Symbol_EOD Tue 2026-06-30 Close Value: $52.59 Volume: 4,063 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-06-29 Close Value: $51.75 Volume: 5,753 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-58.16 Full_Symbol_EOD Fri 2026-06-26 Close Value: $50.59 Volume: 7,907 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-85.08 Full_Symbol_EOD Thu 2026-06-25 Close Value: $51.30 Volume: 724 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-80.99 Full_Symbol_EOD Wed 2026-06-24 Close Value: $51.00 Volume: 1,023 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-89.26 Full_Symbol_EOD Tue 2026-06-23 Close Value: $51.08 Volume: 1,801 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-87.05 Full_Symbol_EOD Mon 2026-06-22 Close Value: $51.70 Volume: 4,467 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-69.97 Full_Symbol_EOD Fri 2026-06-19 Close Value: $52.60 Volume: 3,014 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-45.18 Full_Symbol_EOD Thu 2026-06-18 Close Value: $52.69 Volume: 731 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-42.70 Full_Symbol_EOD Wed 2026-06-17 Close Value: $52.70 Volume: 5,601 Type: Common Stock Name: Canadian General Investments Ltd Region: Canada Williams PR: %-42.42
Performance Stats
Variables