Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGDV.TO $23.55 ($0.01) {%R-95} +TMX +Yahoo (3d21h3m old) D: 2025-08-31 $0.1591/shr 61 days.
Jun 2025 May 2025 Apr 2025 CGDV.TO Tue 2025-06-24 Close Value: $23.67 Volume: 500 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada (DIVIDEND $.216/shr, %0.9125@$23.67, %0.9172@$23.55) Williams PR: %-88.24 CGDV.TO Fri 2025-06-27 Close Value: $23.55 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-95.45 CGDV.TO Thu 2025-06-26 Close Value: $23.54 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-97.73 CGDV.TO Wed 2025-06-25 Close Value: $23.53 Volume: 400 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-100.00 CGDV.TO Tue 2025-06-24 Close Value: $23.67 Volume: 500 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada (DIVIDEND $.216/shr, %0.9125@$23.67, %0.9172@$23.55) Williams PR: %-88.24 CGDV.TO Mon 2025-06-23 Close Value: $23.87 Volume: 2,000 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-33.33 CGDV.TO Fri 2025-06-20 Close Value: $23.63 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-100.00 CGDV.TO Thu 2025-06-19 Close Value: $23.69 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-94.74 CGDV.TO Wed 2025-06-18 Close Value: $23.67 Volume: 5,300 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-100.00 CGDV.TO Tue 2025-06-17 Close Value: $23.72 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-100.00 CGDV.TO Mon 2025-06-16 Close Value: $23.83 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-78.57 CGDV.TO Fri 2025-06-13 Close Value: $23.97 Volume: 500 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-28.57 CGDV.TO Thu 2025-06-12 Close Value: $23.77 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-100.00 CGDV.TO Wed 2025-06-11 Close Value: $23.90 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-57.69 CGDV.TO Tue 2025-06-10 Close Value: $23.91 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-53.85 CGDV.TO Mon 2025-06-09 Close Value: $23.94 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-42.31 CGDV.TO Fri 2025-06-06 Close Value: $23.90 Volume: 3,900 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-57.69 CGDV.TO Thu 2025-06-05 Close Value: $23.92 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-50.00 CGDV.TO Wed 2025-06-04 Close Value: $23.99 Volume: 200 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-14.63 CGDV.TO Tue 2025-06-03 Close Value: $23.99 Volume: 200 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-8.00 CGDV.TO Mon 2025-06-02 Close Value: $24.05 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Fri 2025-05-30 Close Value: $23.89 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-8.82 CGDV.TO Thu 2025-05-29 Close Value: $23.88 Volume: 100 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-10.29 CGDV.TO Wed 2025-05-28 Close Value: $23.84 Volume: 300 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-16.18 CGDV.TO Tue 2025-05-27 Close Value: $23.94 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-1.47 CGDV.TO Mon 2025-05-26 Close Value: $23.79 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-23.53 CGDV.TO Fri 2025-05-23 Close Value: $23.83 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-17.65 CGDV.TO Thu 2025-05-22 Close Value: $23.83 Volume: 100 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-17.65 CGDV.TO Wed 2025-05-21 Close Value: $23.88 Volume: 100 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-10.29 CGDV.TO Tue 2025-05-20 Close Value: $23.95 Volume: 400 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Fri 2025-05-16 Close Value: $23.64 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-36.21 CGDV.TO Thu 2025-05-15 Close Value: $23.30 Volume: 200 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-94.83 CGDV.TO Wed 2025-05-14 Close Value: $23.30 Volume: 2,900 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-94.83 CGDV.TO Tue 2025-05-13 Close Value: $23.60 Volume: 200 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-56.82 CGDV.TO Mon 2025-05-12 Close Value: $23.62 Volume: 200 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-52.27 CGDV.TO Fri 2025-05-09 Close Value: $23.71 Volume: 500 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-18.92 CGDV.TO Thu 2025-05-08 Close Value: $23.82 Volume: 5,300 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-4.05 CGDV.TO Wed 2025-05-07 Close Value: $23.75 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-11.11 CGDV.TO Tue 2025-05-06 Close Value: $23.77 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-8.33 CGDV.TO Mon 2025-05-05 Close Value: $23.78 Volume: 300 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-6.94 CGDV.TO Fri 2025-05-02 Close Value: $23.83 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Thu 2025-05-01 Close Value: $23.83 Volume: 300 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Wed 2025-04-30 Close Value: $23.81 Volume: 700 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Tue 2025-04-29 Close Value: $23.48 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Mon 2025-04-28 Close Value: $23.41 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-7.32 CGDV.TO Fri 2025-04-25 Close Value: $23.43 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-3.23 CGDV.TO Thu 2025-04-24 Close Value: $23.43 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-3.23 CGDV.TO Wed 2025-04-23 Close Value: $23.47 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-13.29 CGDV.TO Tue 2025-04-22 Close Value: $23.11 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-40.94 CGDV.TO Mon 2025-04-21 Close Value: $23.39 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-22.15 CGDV.TO Thu 2025-04-17 Close Value: $23.35 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-24.83 CGDV.TO Wed 2025-04-16 Close Value: $23.35 Volume: 1,000 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-24.83 CGDV.TO Tue 2025-04-15 Close Value: $23.42 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-20.13 CGDV.TO Mon 2025-04-14 Close Value: $23.09 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-42.28 CGDV.TO Fri 2025-04-11 Close Value: $23.14 Volume: 1,300 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-38.93 CGDV.TO Thu 2025-04-10 Close Value: $22.65 Volume: 900 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-71.81 CGDV.TO Wed 2025-04-09 Close Value: $22.92 Volume: 4,000 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-53.69 CGDV.TO Tue 2025-04-08 Close Value: $22.23 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-100.00 CGDV.TO Mon 2025-04-07 Close Value: $22.66 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-100.00 CGDV.TO Fri 2025-04-04 Close Value: $23.66 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-11.76 CGDV.TO Thu 2025-04-03 Close Value: $23.72 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Wed 2025-04-02 Close Value: $23.69 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-1.56 CGDV.TO Tue 2025-04-01 Close Value: $23.70 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %0.00 CGDV.TO Mon 2025-03-31 Close Value: $23.52 Volume: 0 Type: ETF Name: CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) Region: Canada Williams PR: %-16.95
Performance Stats
Variables