Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFX.TO $0.51 ($-0.01) {%R-80} +TMX +Yahoo (1d3h41m old) D: 2020-06-02 $0.0625/shr -2116 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CFX.TO Wed 2026-03-18 Close Value: $0.51 Volume: 80,090 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Tue 2026-03-17 Close Value: $0.52 Volume: 51,420 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Mon 2026-03-16 Close Value: $0.50 Volume: 51,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-94.12 CFX.TO Fri 2026-03-13 Close Value: $0.50 Volume: 18,966 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-95.24 CFX.TO Thu 2026-03-12 Close Value: $0.50 Volume: 9,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Wed 2026-03-11 Close Value: $0.50 Volume: 101,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2026-03-10 Close Value: $0.51 Volume: 56,905 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-92.86 CFX.TO Mon 2026-03-09 Close Value: $0.52 Volume: 1,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-92.31 CFX.TO Fri 2026-03-06 Close Value: $0.51 Volume: 43,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2026-03-05 Close Value: $0.54 Volume: 500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.91 CFX.TO Wed 2026-03-04 Close Value: $0.55 Volume: 47,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-81.82 CFX.TO Tue 2026-03-03 Close Value: $0.56 Volume: 18,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-72.73 CFX.TO Mon 2026-03-02 Close Value: $0.57 Volume: 105,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-72.73 CFX.TO Fri 2026-02-27 Close Value: $0.57 Volume: 51,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Thu 2026-02-26 Close Value: $0.57 Volume: 106,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Wed 2026-02-25 Close Value: $0.57 Volume: 7,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Tue 2026-02-24 Close Value: $0.57 Volume: 35,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Mon 2026-02-23 Close Value: $0.55 Volume: 24,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2026-02-20 Close Value: $0.61 Volume: 40,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Thu 2026-02-19 Close Value: $0.61 Volume: 14,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-88.89 CFX.TO Wed 2026-02-18 Close Value: $0.63 Volume: 41,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Tue 2026-02-17 Close Value: $0.64 Volume: 22,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-55.56 CFX.TO Fri 2026-02-13 Close Value: $0.63 Volume: 5,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Thu 2026-02-12 Close Value: $0.63 Volume: 20,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Wed 2026-02-11 Close Value: $0.65 Volume: 1,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-44.44 CFX.TO Tue 2026-02-10 Close Value: $0.65 Volume: 50,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Mon 2026-02-09 Close Value: $0.66 Volume: 177,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Fri 2026-02-06 Close Value: $0.66 Volume: 25,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Thu 2026-02-05 Close Value: $0.66 Volume: 31,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Wed 2026-02-04 Close Value: $0.67 Volume: 187,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-13.33 CFX.TO Tue 2026-02-03 Close Value: $0.66 Volume: 15,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-14.29 CFX.TO Mon 2026-02-02 Close Value: $0.62 Volume: 1,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Fri 2026-01-30 Close Value: $0.61 Volume: 114,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-43.75 CFX.TO Thu 2026-01-29 Close Value: $0.63 Volume: 3,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-31.25 CFX.TO Wed 2026-01-28 Close Value: $0.64 Volume: 38,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-25.00 CFX.TO Tue 2026-01-27 Close Value: $0.66 Volume: 4,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.11 CFX.TO Mon 2026-01-26 Close Value: $0.66 Volume: 329,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.11 CFX.TO Fri 2026-01-23 Close Value: $0.63 Volume: 51,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Thu 2026-01-22 Close Value: $0.60 Volume: 52,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-16.67 CFX.TO Wed 2026-01-21 Close Value: $0.60 Volume: 43,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Tue 2026-01-20 Close Value: $0.58 Volume: 30,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Mon 2026-01-19 Close Value: $0.60 Volume: 24,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Fri 2026-01-16 Close Value: $0.59 Volume: 43,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-9.52 CFX.TO Thu 2026-01-15 Close Value: $0.58 Volume: 139,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-19.05 CFX.TO Wed 2026-01-14 Close Value: $0.55 Volume: 525,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-35.29 CFX.TO Tue 2026-01-13 Close Value: $0.56 Volume: 130,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Mon 2026-01-12 Close Value: $0.55 Volume: 28,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Fri 2026-01-09 Close Value: $0.54 Volume: 47,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Thu 2026-01-08 Close Value: $0.52 Volume: 80,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-44.44 CFX.TO Wed 2026-01-07 Close Value: $0.53 Volume: 2,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-22.22 CFX.TO Tue 2026-01-06 Close Value: $0.53 Volume: 800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-22.22 CFX.TO Mon 2026-01-05 Close Value: $0.52 Volume: 2,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-44.44 CFX.TO Fri 2026-01-02 Close Value: $0.54 Volume: 60,026 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Wed 2025-12-31 Close Value: $0.50 Volume: 906 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-12-30 Close Value: $0.50 Volume: 40,150 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-12-29 Close Value: $0.50 Volume: 87,244 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Wed 2025-12-24 Close Value: $0.50 Volume: 2,662 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Tue 2025-12-23 Close Value: $0.50 Volume: 261,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Mon 2025-12-22 Close Value: $0.50 Volume: 130,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.11 CFX.TO Fri 2025-12-19 Close Value: $0.50 Volume: 51,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.11 CFX.TO Thu 2025-12-18 Close Value: $0.50 Volume: 49,010 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.11 CFX.TO Wed 2025-12-17 Close Value: $0.50 Volume: 55,465 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.11
Performance Stats
Variables