Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFX.TO $0.69 ($0.00) {%R-80} +TMX +Yahoo (20h27m old) D: 2020-06-02 $0.0625/shr -1864 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CFX.TO Thu 2025-07-10 Close Value: $0.69 Volume: 5,158 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Wed 2025-07-09 Close Value: $0.69 Volume: 17,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Tue 2025-07-08 Close Value: $0.70 Volume: 142,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Mon 2025-07-07 Close Value: $0.73 Volume: 13,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Fri 2025-07-04 Close Value: $0.70 Volume: 35,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Thu 2025-07-03 Close Value: $0.70 Volume: 20,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Wed 2025-07-02 Close Value: $0.72 Volume: 6,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Mon 2025-06-30 Close Value: $0.72 Volume: 800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Fri 2025-06-27 Close Value: $0.69 Volume: 11,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Thu 2025-06-26 Close Value: $0.69 Volume: 31,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Wed 2025-06-25 Close Value: $0.68 Volume: 27,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-06-24 Close Value: $0.72 Volume: 11,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Mon 2025-06-23 Close Value: $0.70 Volume: 8,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Fri 2025-06-20 Close Value: $0.70 Volume: 16,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Thu 2025-06-19 Close Value: $0.73 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Wed 2025-06-18 Close Value: $0.73 Volume: 14,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Tue 2025-06-17 Close Value: $0.70 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Mon 2025-06-16 Close Value: $0.73 Volume: 5,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Fri 2025-06-13 Close Value: $0.70 Volume: 34,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Thu 2025-06-12 Close Value: $0.72 Volume: 1,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Wed 2025-06-11 Close Value: $0.73 Volume: 44,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-37.50 CFX.TO Tue 2025-06-10 Close Value: $0.72 Volume: 4,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Mon 2025-06-09 Close Value: $0.71 Volume: 2,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-62.50 CFX.TO Fri 2025-06-06 Close Value: $0.71 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-62.50 CFX.TO Thu 2025-06-05 Close Value: $0.69 Volume: 2,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-87.50 CFX.TO Wed 2025-06-04 Close Value: $0.69 Volume: 32,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-87.50 CFX.TO Tue 2025-06-03 Close Value: $0.75 Volume: 17,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-12.50 CFX.TO Mon 2025-06-02 Close Value: $0.75 Volume: 5,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-12.50 CFX.TO Fri 2025-05-30 Close Value: $0.74 Volume: 4,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-25.00 CFX.TO Thu 2025-05-29 Close Value: $0.72 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Wed 2025-05-28 Close Value: $0.71 Volume: 4,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-62.50 CFX.TO Tue 2025-05-27 Close Value: $0.71 Volume: 9,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-62.50 CFX.TO Mon 2025-05-26 Close Value: $0.76 Volume: 4,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Fri 2025-05-23 Close Value: $0.75 Volume: 3,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-7.69 CFX.TO Thu 2025-05-22 Close Value: $0.72 Volume: 1,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-30.77 CFX.TO Wed 2025-05-21 Close Value: $0.74 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-15.38 CFX.TO Tue 2025-05-20 Close Value: $0.74 Volume: 30,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-15.38 CFX.TO Fri 2025-05-16 Close Value: $0.76 Volume: 11,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-13.33 CFX.TO Thu 2025-05-15 Close Value: $0.74 Volume: 2,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-26.67 CFX.TO Wed 2025-05-14 Close Value: $0.72 Volume: 18,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Tue 2025-05-13 Close Value: $0.71 Volume: 5,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-46.67 CFX.TO Mon 2025-05-12 Close Value: $0.75 Volume: 20,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Fri 2025-05-09 Close Value: $0.76 Volume: 10,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-13.33 CFX.TO Thu 2025-05-08 Close Value: $0.76 Volume: 15,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-13.33 CFX.TO Wed 2025-05-07 Close Value: $0.72 Volume: 1,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Tue 2025-05-06 Close Value: $0.68 Volume: 24,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Mon 2025-05-05 Close Value: $0.68 Volume: 9,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Fri 2025-05-02 Close Value: $0.65 Volume: 19,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-05-01 Close Value: $0.76 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Wed 2025-04-30 Close Value: $0.76 Volume: 10,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Tue 2025-04-29 Close Value: $0.78 Volume: 6,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-14.29 CFX.TO Mon 2025-04-28 Close Value: $0.70 Volume: 16,702 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Fri 2025-04-25 Close Value: $0.70 Volume: 2,002 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Thu 2025-04-24 Close Value: $0.70 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Wed 2025-04-23 Close Value: $0.70 Volume: 10,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Tue 2025-04-22 Close Value: $0.71 Volume: 13,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-64.29 CFX.TO Mon 2025-04-21 Close Value: $0.68 Volume: 10,001 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.71 CFX.TO Thu 2025-04-17 Close Value: $0.70 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Wed 2025-04-16 Close Value: $0.70 Volume: 7,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Tue 2025-04-15 Close Value: $0.77 Volume: 1,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Mon 2025-04-14 Close Value: $0.80 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Fri 2025-04-11 Close Value: $0.80 Volume: 1,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Thu 2025-04-10 Close Value: $0.75 Volume: 13,073 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Wed 2025-04-09 Close Value: $0.73 Volume: 12,514 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.86
Performance Stats
Variables