Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFX.TO $0.39 ($-0.01) {%R-100} +TMX +Yahoo (2d20h7m old) D: 2020-06-02 $0.0625/shr -1965 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CFX.TO Fri 2025-10-17 Close Value: $0.39 Volume: 11,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-10-16 Close Value: $0.40 Volume: 32,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Wed 2025-10-15 Close Value: $0.42 Volume: 35,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Tue 2025-10-14 Close Value: $0.41 Volume: 7,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Fri 2025-10-10 Close Value: $0.41 Volume: 73,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Thu 2025-10-09 Close Value: $0.41 Volume: 5,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Wed 2025-10-08 Close Value: $0.40 Volume: 17,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-46.15 CFX.TO Tue 2025-10-07 Close Value: $0.39 Volume: 13,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-53.85 CFX.TO Mon 2025-10-06 Close Value: $0.39 Volume: 22,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Fri 2025-10-03 Close Value: $0.41 Volume: 24,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-63.64 CFX.TO Thu 2025-10-02 Close Value: $0.40 Volume: 11,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-68.18 CFX.TO Wed 2025-10-01 Close Value: $0.40 Volume: 30,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-68.18 CFX.TO Tue 2025-09-30 Close Value: $0.39 Volume: 20,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-72.73 CFX.TO Mon 2025-09-29 Close Value: $0.39 Volume: 74,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Fri 2025-09-26 Close Value: $0.38 Volume: 53,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.77 CFX.TO Thu 2025-09-25 Close Value: $0.39 Volume: 52,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-76.92 CFX.TO Wed 2025-09-24 Close Value: $0.37 Volume: 39,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-84.62 CFX.TO Tue 2025-09-23 Close Value: $0.37 Volume: 19,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.19 CFX.TO Mon 2025-09-22 Close Value: $0.37 Volume: 185,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-86.21 CFX.TO Fri 2025-09-19 Close Value: $0.39 Volume: 393,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.19 CFX.TO Thu 2025-09-18 Close Value: $0.46 Volume: 24,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-72.73 CFX.TO Wed 2025-09-17 Close Value: $0.44 Volume: 73,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-81.82 CFX.TO Tue 2025-09-16 Close Value: $0.44 Volume: 113,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-09-15 Close Value: $0.50 Volume: 16,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.71 CFX.TO Fri 2025-09-12 Close Value: $0.49 Volume: 23,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-92.86 CFX.TO Thu 2025-09-11 Close Value: $0.48 Volume: 69,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Wed 2025-09-10 Close Value: $0.50 Volume: 117,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-09-09 Close Value: $0.56 Volume: 142,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Mon 2025-09-08 Close Value: $0.55 Volume: 66,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.00 CFX.TO Fri 2025-09-05 Close Value: $0.56 Volume: 134,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-88.89 CFX.TO Thu 2025-09-04 Close Value: $0.60 Volume: 500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-44.44 CFX.TO Wed 2025-09-03 Close Value: $0.58 Volume: 11,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Tue 2025-09-02 Close Value: $0.61 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Fri 2025-08-29 Close Value: $0.62 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-41.67 CFX.TO Thu 2025-08-28 Close Value: $0.62 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-41.67 CFX.TO Wed 2025-08-27 Close Value: $0.62 Volume: 2,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-41.67 CFX.TO Tue 2025-08-26 Close Value: $0.55 Volume: 7,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-08-25 Close Value: $0.58 Volume: 9,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Fri 2025-08-22 Close Value: $0.59 Volume: 6,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Thu 2025-08-21 Close Value: $0.60 Volume: 2,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-58.33 CFX.TO Wed 2025-08-20 Close Value: $0.55 Volume: 59,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-08-19 Close Value: $0.57 Volume: 26,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-08-18 Close Value: $0.59 Volume: 44,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2025-08-15 Close Value: $0.61 Volume: 15,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-84.62 CFX.TO Thu 2025-08-14 Close Value: $0.62 Volume: 14,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-76.92 CFX.TO Wed 2025-08-13 Close Value: $0.63 Volume: 22,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-69.23 CFX.TO Tue 2025-08-12 Close Value: $0.66 Volume: 2,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-46.15 CFX.TO Mon 2025-08-11 Close Value: $0.66 Volume: 26,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-46.15 CFX.TO Fri 2025-08-08 Close Value: $0.59 Volume: 98,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-08-07 Close Value: $0.63 Volume: 9,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.00 CFX.TO Wed 2025-08-06 Close Value: $0.62 Volume: 37,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-08-05 Close Value: $0.64 Volume: 3,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2025-08-01 Close Value: $0.64 Volume: 49,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-07-31 Close Value: $0.66 Volume: 34,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Wed 2025-07-30 Close Value: $0.68 Volume: 6,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Tue 2025-07-29 Close Value: $0.71 Volume: 2,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Mon 2025-07-28 Close Value: $0.70 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.86 CFX.TO Fri 2025-07-25 Close Value: $0.70 Volume: 48,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.86 CFX.TO Thu 2025-07-24 Close Value: $0.69 Volume: 40,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.14 CFX.TO Wed 2025-07-23 Close Value: $0.69 Volume: 4,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Tue 2025-07-22 Close Value: $0.68 Volume: 12,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Mon 2025-07-21 Close Value: $0.67 Volume: 41,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00
Performance Stats
Variables