Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFX.TO $0.50 ($0.00) {%R-12} +TMX +Yahoo (20h13m old) D: 2020-06-02 $0.0625/shr -2025 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CFX.TO Thu 2025-12-18 Close Value: $0.50 Volume: 49,010 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.54 CFX.TO Wed 2025-12-17 Close Value: $0.50 Volume: 55,465 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.54 CFX.TO Tue 2025-12-16 Close Value: $0.50 Volume: 17,054 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-11.54 CFX.TO Mon 2025-12-15 Close Value: $0.50 Volume: 8,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-7.14 CFX.TO Fri 2025-12-12 Close Value: $0.50 Volume: 102,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-6.67 CFX.TO Thu 2025-12-11 Close Value: $0.50 Volume: 257,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-6.67 CFX.TO Wed 2025-12-10 Close Value: $0.50 Volume: 77,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-6.25 CFX.TO Tue 2025-12-09 Close Value: $0.50 Volume: 103,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-6.25 CFX.TO Mon 2025-12-08 Close Value: $0.50 Volume: 83,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-6.25 CFX.TO Fri 2025-12-05 Close Value: $0.50 Volume: 512,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-5.88 CFX.TO Thu 2025-12-04 Close Value: $0.51 Volume: 1,016,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Wed 2025-12-03 Close Value: $0.38 Volume: 22,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Tue 2025-12-02 Close Value: $0.40 Volume: 20,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-25.00 CFX.TO Mon 2025-12-01 Close Value: $0.41 Volume: 12,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-12.50 CFX.TO Fri 2025-11-28 Close Value: $0.42 Volume: 2,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Thu 2025-11-27 Close Value: $0.40 Volume: 42,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-25.00 CFX.TO Wed 2025-11-26 Close Value: $0.41 Volume: 56,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-12.50 CFX.TO Tue 2025-11-25 Close Value: $0.37 Volume: 73,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Mon 2025-11-24 Close Value: $0.38 Volume: 11,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-16.67 CFX.TO Fri 2025-11-21 Close Value: $0.36 Volume: 509,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Thu 2025-11-20 Close Value: $0.35 Volume: 21,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Wed 2025-11-19 Close Value: $0.36 Volume: 21,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Tue 2025-11-18 Close Value: $0.34 Volume: 73,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Mon 2025-11-17 Close Value: $0.36 Volume: 22,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Fri 2025-11-14 Close Value: $0.38 Volume: 1,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Thu 2025-11-13 Close Value: $0.39 Volume: 4,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-14.29 CFX.TO Wed 2025-11-12 Close Value: $0.39 Volume: 105,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-14.29 CFX.TO Tue 2025-11-11 Close Value: $0.37 Volume: 8,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.86 CFX.TO Mon 2025-11-10 Close Value: $0.36 Volume: 106,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.14 CFX.TO Fri 2025-11-07 Close Value: $0.34 Volume: 51,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-87.50 CFX.TO Thu 2025-11-06 Close Value: $0.34 Volume: 152,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-87.50 CFX.TO Wed 2025-11-05 Close Value: $0.39 Volume: 99,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Tue 2025-11-04 Close Value: $0.39 Volume: 17,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Mon 2025-11-03 Close Value: $0.39 Volume: 1,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Fri 2025-10-31 Close Value: $0.39 Volume: 47,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Thu 2025-10-30 Close Value: $0.38 Volume: 500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Wed 2025-10-29 Close Value: $0.38 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-10-28 Close Value: $0.38 Volume: 5,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-10-27 Close Value: $0.38 Volume: 31,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2025-10-24 Close Value: $0.39 Volume: 30,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-10-23 Close Value: $0.40 Volume: 5,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Wed 2025-10-22 Close Value: $0.40 Volume: 3,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Tue 2025-10-21 Close Value: $0.39 Volume: 72,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-10-20 Close Value: $0.40 Volume: 6,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Fri 2025-10-17 Close Value: $0.39 Volume: 11,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-10-16 Close Value: $0.40 Volume: 32,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Wed 2025-10-15 Close Value: $0.42 Volume: 35,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Tue 2025-10-14 Close Value: $0.41 Volume: 7,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Fri 2025-10-10 Close Value: $0.41 Volume: 73,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Thu 2025-10-09 Close Value: $0.41 Volume: 5,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Wed 2025-10-08 Close Value: $0.40 Volume: 17,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-46.15 CFX.TO Tue 2025-10-07 Close Value: $0.39 Volume: 13,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-53.85 CFX.TO Mon 2025-10-06 Close Value: $0.39 Volume: 22,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Fri 2025-10-03 Close Value: $0.41 Volume: 24,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-63.64 CFX.TO Thu 2025-10-02 Close Value: $0.40 Volume: 11,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-68.18 CFX.TO Wed 2025-10-01 Close Value: $0.40 Volume: 30,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-68.18 CFX.TO Tue 2025-09-30 Close Value: $0.39 Volume: 20,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-72.73 CFX.TO Mon 2025-09-29 Close Value: $0.39 Volume: 74,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Fri 2025-09-26 Close Value: $0.38 Volume: 53,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.77 CFX.TO Thu 2025-09-25 Close Value: $0.39 Volume: 52,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-76.92 CFX.TO Wed 2025-09-24 Close Value: $0.37 Volume: 39,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-84.62 CFX.TO Tue 2025-09-23 Close Value: $0.37 Volume: 19,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.19 CFX.TO Mon 2025-09-22 Close Value: $0.37 Volume: 185,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-86.21 CFX.TO Fri 2025-09-19 Close Value: $0.39 Volume: 393,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.19 CFX.TO Thu 2025-09-18 Close Value: $0.46 Volume: 24,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-72.73 CFX.TO Wed 2025-09-17 Close Value: $0.44 Volume: 73,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-81.82
Performance Stats
Variables