Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFX.TO $0.50 ($0.01) {%R-86} +TMX +Yahoo (12h55m old) D: 2020-06-02 $0.0625/shr -1932 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CFX.TO Mon 2025-09-15 Close Value: $0.50 Volume: 16,218 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.71 CFX.TO Fri 2025-09-12 Close Value: $0.49 Volume: 23,910 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-92.86 CFX.TO Thu 2025-09-11 Close Value: $0.48 Volume: 69,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Wed 2025-09-10 Close Value: $0.50 Volume: 117,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-09-09 Close Value: $0.56 Volume: 142,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Mon 2025-09-08 Close Value: $0.55 Volume: 66,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.00 CFX.TO Fri 2025-09-05 Close Value: $0.56 Volume: 134,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-88.89 CFX.TO Thu 2025-09-04 Close Value: $0.60 Volume: 500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-44.44 CFX.TO Wed 2025-09-03 Close Value: $0.58 Volume: 11,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Tue 2025-09-02 Close Value: $0.61 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Fri 2025-08-29 Close Value: $0.62 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-41.67 CFX.TO Thu 2025-08-28 Close Value: $0.62 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-41.67 CFX.TO Wed 2025-08-27 Close Value: $0.62 Volume: 2,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-41.67 CFX.TO Tue 2025-08-26 Close Value: $0.55 Volume: 7,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-08-25 Close Value: $0.58 Volume: 9,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-75.00 CFX.TO Fri 2025-08-22 Close Value: $0.59 Volume: 6,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Thu 2025-08-21 Close Value: $0.60 Volume: 2,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-58.33 CFX.TO Wed 2025-08-20 Close Value: $0.55 Volume: 59,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-08-19 Close Value: $0.57 Volume: 26,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Mon 2025-08-18 Close Value: $0.59 Volume: 44,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2025-08-15 Close Value: $0.61 Volume: 15,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-84.62 CFX.TO Thu 2025-08-14 Close Value: $0.62 Volume: 14,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-76.92 CFX.TO Wed 2025-08-13 Close Value: $0.63 Volume: 22,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-69.23 CFX.TO Tue 2025-08-12 Close Value: $0.66 Volume: 2,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-46.15 CFX.TO Mon 2025-08-11 Close Value: $0.66 Volume: 26,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-46.15 CFX.TO Fri 2025-08-08 Close Value: $0.59 Volume: 98,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-08-07 Close Value: $0.63 Volume: 9,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.00 CFX.TO Wed 2025-08-06 Close Value: $0.62 Volume: 37,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-08-05 Close Value: $0.64 Volume: 3,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2025-08-01 Close Value: $0.64 Volume: 49,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2025-07-31 Close Value: $0.66 Volume: 34,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Wed 2025-07-30 Close Value: $0.68 Volume: 6,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Tue 2025-07-29 Close Value: $0.71 Volume: 2,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Mon 2025-07-28 Close Value: $0.70 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.86 CFX.TO Fri 2025-07-25 Close Value: $0.70 Volume: 48,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.86 CFX.TO Thu 2025-07-24 Close Value: $0.69 Volume: 40,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.14 CFX.TO Wed 2025-07-23 Close Value: $0.69 Volume: 4,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Tue 2025-07-22 Close Value: $0.68 Volume: 12,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Mon 2025-07-21 Close Value: $0.67 Volume: 41,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2025-07-18 Close Value: $0.68 Volume: 15,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Thu 2025-07-17 Close Value: $0.70 Volume: 27,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Wed 2025-07-16 Close Value: $0.67 Volume: 24,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-07-15 Close Value: $0.70 Volume: 21,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Mon 2025-07-14 Close Value: $0.69 Volume: 21,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Fri 2025-07-11 Close Value: $0.72 Volume: 6,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Thu 2025-07-10 Close Value: $0.69 Volume: 5,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Wed 2025-07-09 Close Value: $0.69 Volume: 17,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-80.00 CFX.TO Tue 2025-07-08 Close Value: $0.70 Volume: 142,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Mon 2025-07-07 Close Value: $0.73 Volume: 13,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Fri 2025-07-04 Close Value: $0.70 Volume: 35,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Thu 2025-07-03 Close Value: $0.70 Volume: 20,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.00 CFX.TO Wed 2025-07-02 Close Value: $0.72 Volume: 6,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-20.00 CFX.TO Mon 2025-06-30 Close Value: $0.72 Volume: 800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Fri 2025-06-27 Close Value: $0.69 Volume: 11,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Thu 2025-06-26 Close Value: $0.69 Volume: 31,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Wed 2025-06-25 Close Value: $0.68 Volume: 27,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2025-06-24 Close Value: $0.72 Volume: 11,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.00 CFX.TO Mon 2025-06-23 Close Value: $0.70 Volume: 8,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-83.33 CFX.TO Fri 2025-06-20 Close Value: $0.70 Volume: 16,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Thu 2025-06-19 Close Value: $0.73 Volume: 0 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Wed 2025-06-18 Close Value: $0.73 Volume: 14,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57 CFX.TO Tue 2025-06-17 Close Value: $0.70 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Mon 2025-06-16 Close Value: $0.73 Volume: 5,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-28.57
Performance Stats
Variables