Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFX.TO $0.69 ($0.00) {%R-80} +TMX +Yahoo (20h27m old) D: 2020-06-02 $0.0625/shr -1864 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 CFX.TO Thu 2025-07-10
Close Value: $0.69
Volume: 5,158
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-80.00 CFX.TO Wed 2025-07-09
Close Value: $0.69
Volume: 17,400
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-80.00 CFX.TO Tue 2025-07-08
Close Value: $0.70
Volume: 142,700
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-60.00 CFX.TO Mon 2025-07-07
Close Value: $0.73
Volume: 13,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %0.00 CFX.TO Fri 2025-07-04
Close Value: $0.70
Volume: 35,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-60.00 CFX.TO Thu 2025-07-03
Close Value: $0.70
Volume: 20,900
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-60.00 CFX.TO Wed 2025-07-02
Close Value: $0.72
Volume: 6,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-20.00 CFX.TO Mon 2025-06-30
Close Value: $0.72
Volume: 800
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-33.33 CFX.TO Fri 2025-06-27
Close Value: $0.69
Volume: 11,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-83.33 CFX.TO Thu 2025-06-26
Close Value: $0.69
Volume: 31,800
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-83.33 CFX.TO Wed 2025-06-25
Close Value: $0.68
Volume: 27,700
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-100.00 CFX.TO Tue 2025-06-24
Close Value: $0.72
Volume: 11,800
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-40.00 CFX.TO Mon 2025-06-23
Close Value: $0.70
Volume: 8,300
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-83.33 CFX.TO Fri 2025-06-20
Close Value: $0.70
Volume: 16,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-71.43 CFX.TO Thu 2025-06-19
Close Value: $0.73
Volume: 0
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-28.57 CFX.TO Wed 2025-06-18
Close Value: $0.73
Volume: 14,700
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-28.57 CFX.TO Tue 2025-06-17
Close Value: $0.70
Volume: 2,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-71.43 CFX.TO Mon 2025-06-16
Close Value: $0.73
Volume: 5,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-28.57 CFX.TO Fri 2025-06-13
Close Value: $0.70
Volume: 34,200
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-75.00 CFX.TO Thu 2025-06-12
Close Value: $0.72
Volume: 1,800
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-50.00 CFX.TO Wed 2025-06-11
Close Value: $0.73
Volume: 44,900
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-37.50 CFX.TO Tue 2025-06-10
Close Value: $0.72
Volume: 4,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-50.00 CFX.TO Mon 2025-06-09
Close Value: $0.71
Volume: 2,300
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-62.50 CFX.TO Fri 2025-06-06
Close Value: $0.71
Volume: 2,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-62.50 CFX.TO Thu 2025-06-05
Close Value: $0.69
Volume: 2,200
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-87.50 CFX.TO Wed 2025-06-04
Close Value: $0.69
Volume: 32,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-87.50 CFX.TO Tue 2025-06-03
Close Value: $0.75
Volume: 17,100
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-12.50 CFX.TO Mon 2025-06-02
Close Value: $0.75
Volume: 5,100
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-12.50 CFX.TO Fri 2025-05-30
Close Value: $0.74
Volume: 4,900
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-25.00 CFX.TO Thu 2025-05-29
Close Value: $0.72
Volume: 2,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-50.00 CFX.TO Wed 2025-05-28
Close Value: $0.71
Volume: 4,900
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-62.50 CFX.TO Tue 2025-05-27
Close Value: $0.71
Volume: 9,900
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-62.50 CFX.TO Mon 2025-05-26
Close Value: $0.76
Volume: 4,800
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %0.00 CFX.TO Fri 2025-05-23
Close Value: $0.75
Volume: 3,600
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-7.69 CFX.TO Thu 2025-05-22
Close Value: $0.72
Volume: 1,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-30.77 CFX.TO Wed 2025-05-21
Close Value: $0.74
Volume: 0
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-15.38 CFX.TO Tue 2025-05-20
Close Value: $0.74
Volume: 30,200
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-15.38 CFX.TO Fri 2025-05-16
Close Value: $0.76
Volume: 11,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-13.33 CFX.TO Thu 2025-05-15
Close Value: $0.74
Volume: 2,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-26.67 CFX.TO Wed 2025-05-14
Close Value: $0.72
Volume: 18,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-40.00 CFX.TO Tue 2025-05-13
Close Value: $0.71
Volume: 5,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-46.67 CFX.TO Mon 2025-05-12
Close Value: $0.75
Volume: 20,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-20.00 CFX.TO Fri 2025-05-09
Close Value: $0.76
Volume: 10,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-13.33 CFX.TO Thu 2025-05-08
Close Value: $0.76
Volume: 15,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-13.33 CFX.TO Wed 2025-05-07
Close Value: $0.72
Volume: 1,600
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-40.00 CFX.TO Tue 2025-05-06
Close Value: $0.68
Volume: 24,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-66.67 CFX.TO Mon 2025-05-05
Close Value: $0.68
Volume: 9,400
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-71.43 CFX.TO Fri 2025-05-02
Close Value: $0.65
Volume: 19,200
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-100.00 CFX.TO Thu 2025-05-01
Close Value: $0.76
Volume: 0
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-28.57 CFX.TO Wed 2025-04-30
Close Value: $0.76
Volume: 10,800
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-28.57 CFX.TO Tue 2025-04-29
Close Value: $0.78
Volume: 6,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-14.29 CFX.TO Mon 2025-04-28
Close Value: $0.70
Volume: 16,702
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-71.43 CFX.TO Fri 2025-04-25
Close Value: $0.70
Volume: 2,002
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-71.43 CFX.TO Thu 2025-04-24
Close Value: $0.70
Volume: 0
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-71.43 CFX.TO Wed 2025-04-23
Close Value: $0.70
Volume: 10,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-71.43 CFX.TO Tue 2025-04-22
Close Value: $0.71
Volume: 13,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-64.29 CFX.TO Mon 2025-04-21
Close Value: $0.68
Volume: 10,001
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-85.71 CFX.TO Thu 2025-04-17
Close Value: $0.70
Volume: 0
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-66.67 CFX.TO Wed 2025-04-16
Close Value: $0.70
Volume: 7,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-66.67 CFX.TO Tue 2025-04-15
Close Value: $0.77
Volume: 1,500
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-20.00 CFX.TO Mon 2025-04-14
Close Value: $0.80
Volume: 0
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %0.00 CFX.TO Fri 2025-04-11
Close Value: $0.80
Volume: 1,000
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %0.00 CFX.TO Thu 2025-04-10
Close Value: $0.75
Volume: 13,073
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-28.57 CFX.TO Wed 2025-04-09
Close Value: $0.73
Volume: 12,514
Type: Common Stock
Name: Canfor Pulp Products Inc.
Region: Canada
Williams PR: %-42.86
Performance Stats
Variables