Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFX.TO $1.56 ($0.04) {%R-42} +TMX +Yahoo (15h1m old) D: 2020-06-02 $0.0625/shr -1417 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 CFX.TO Thu 2024-04-18 Close Value: $1.56 Volume: 29,190 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.31 CFX.TO Wed 2024-04-17 Close Value: $1.52 Volume: 7,488 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-78.95 CFX.TO Tue 2024-04-16 Close Value: $1.54 Volume: 8,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-71.43 CFX.TO Mon 2024-04-15 Close Value: $1.48 Volume: 14,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2024-04-12 Close Value: $1.61 Volume: 8,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-76.19 CFX.TO Thu 2024-04-11 Close Value: $1.59 Volume: 1,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.71 CFX.TO Wed 2024-04-10 Close Value: $1.58 Volume: 24,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.48 CFX.TO Tue 2024-04-09 Close Value: $1.63 Volume: 18,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-66.67 CFX.TO Mon 2024-04-08 Close Value: $1.65 Volume: 4,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.14 CFX.TO Fri 2024-04-05 Close Value: $1.61 Volume: 4,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-76.19 CFX.TO Thu 2024-04-04 Close Value: $1.58 Volume: 11,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.48 CFX.TO Wed 2024-04-03 Close Value: $1.58 Volume: 20,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-86.36 CFX.TO Tue 2024-04-02 Close Value: $1.60 Volume: 14,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-62.96 CFX.TO Mon 2024-04-01 Close Value: $1.63 Volume: 14,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-51.85 CFX.TO Thu 2024-03-28 Close Value: $1.69 Volume: 21,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-29.63 CFX.TO Wed 2024-03-27 Close Value: $1.60 Volume: 9,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-62.96 CFX.TO Tue 2024-03-26 Close Value: $1.63 Volume: 5,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-51.85 CFX.TO Mon 2024-03-25 Close Value: $1.69 Volume: 19,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-29.63 CFX.TO Fri 2024-03-22 Close Value: $1.75 Volume: 11,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-3.85 CFX.TO Thu 2024-03-21 Close Value: $1.70 Volume: 66,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-9.09 CFX.TO Wed 2024-03-20 Close Value: $1.70 Volume: 27,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %0.00 CFX.TO Tue 2024-03-19 Close Value: $1.65 Volume: 3,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-25.00 CFX.TO Mon 2024-03-18 Close Value: $1.61 Volume: 2,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-40.91 CFX.TO Fri 2024-03-15 Close Value: $1.59 Volume: 14,700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-47.83 CFX.TO Thu 2024-03-14 Close Value: $1.52 Volume: 2,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-78.26 CFX.TO Wed 2024-03-13 Close Value: $1.56 Volume: 10,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-60.87 CFX.TO Tue 2024-03-12 Close Value: $1.66 Volume: 20,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-17.39 CFX.TO Mon 2024-03-11 Close Value: $1.55 Volume: 20,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-65.22 CFX.TO Fri 2024-03-08 Close Value: $1.55 Volume: 10,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-65.22 CFX.TO Thu 2024-03-07 Close Value: $1.62 Volume: 6,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-34.78 CFX.TO Wed 2024-03-06 Close Value: $1.60 Volume: 11,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-43.48 CFX.TO Tue 2024-03-05 Close Value: $1.62 Volume: 6,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-34.78 CFX.TO Mon 2024-03-04 Close Value: $1.61 Volume: 10,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-31.03 CFX.TO Fri 2024-03-01 Close Value: $1.67 Volume: 23,800 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-7.14 CFX.TO Thu 2024-02-29 Close Value: $1.54 Volume: 5,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-38.10 CFX.TO Wed 2024-02-28 Close Value: $1.52 Volume: 52,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Tue 2024-02-27 Close Value: $1.52 Volume: 24,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-52.17 CFX.TO Mon 2024-02-26 Close Value: $1.55 Volume: 9,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.58 CFX.TO Fri 2024-02-23 Close Value: $1.59 Volume: 7,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-45.45 CFX.TO Thu 2024-02-22 Close Value: $1.56 Volume: 54,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-54.55 CFX.TO Wed 2024-02-21 Close Value: $1.56 Volume: 14,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.14 CFX.TO Tue 2024-02-20 Close Value: $1.57 Volume: 7,500 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.89 CFX.TO Fri 2024-02-16 Close Value: $1.59 Volume: 11,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-53.85 CFX.TO Thu 2024-02-15 Close Value: $1.56 Volume: 13,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-61.54 CFX.TO Wed 2024-02-14 Close Value: $1.47 Volume: 16,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-85.71 CFX.TO Tue 2024-02-13 Close Value: $1.47 Volume: 43,400 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-94.74 CFX.TO Mon 2024-02-12 Close Value: $1.55 Volume: 19,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Fri 2024-02-09 Close Value: $1.57 Volume: 7,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Thu 2024-02-08 Close Value: $1.63 Volume: 5,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-76.92 CFX.TO Wed 2024-02-07 Close Value: $1.57 Volume: 38,300 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-100.00 CFX.TO Tue 2024-02-06 Close Value: $1.61 Volume: 15,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-91.67 CFX.TO Mon 2024-02-05 Close Value: $1.63 Volume: 17,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.91 CFX.TO Fri 2024-02-02 Close Value: $1.65 Volume: 30,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-81.82 CFX.TO Thu 2024-02-01 Close Value: $1.74 Volume: 2,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-47.37 CFX.TO Wed 2024-01-31 Close Value: $1.72 Volume: 11,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.89 CFX.TO Tue 2024-01-30 Close Value: $1.78 Volume: 11,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-33.33 CFX.TO Mon 2024-01-29 Close Value: $1.75 Volume: 700 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-47.62 CFX.TO Fri 2024-01-26 Close Value: $1.73 Volume: 3,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-57.14 CFX.TO Thu 2024-01-25 Close Value: $1.66 Volume: 5,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-90.48 CFX.TO Wed 2024-01-24 Close Value: $1.72 Volume: 19,900 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-92.86 CFX.TO Tue 2024-01-23 Close Value: $1.79 Volume: 7,600 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-42.86 CFX.TO Mon 2024-01-22 Close Value: $1.78 Volume: 3,200 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-50.00 CFX.TO Fri 2024-01-19 Close Value: $1.76 Volume: 2,100 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-64.29 CFX.TO Thu 2024-01-18 Close Value: $1.80 Volume: 5,000 Type: Common Stock Name: Canfor Pulp Products Inc. Region: Canada Williams PR: %-35.71
Performance Stats
Variables