Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CFW.TO $3.14 ($0.00) {%R-91} +TMX +Yahoo (1d4h21m old) D: 2016-03-29 $2.75/shr -3455 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CFW.TO Fri 2025-09-12 Close Value: $3.14 Volume: 1,643 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-90.70 CFW.TO Thu 2025-09-11 Close Value: $3.14 Volume: 61,212 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-90.70 CFW.TO Wed 2025-09-10 Close Value: $3.25 Volume: 12,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-100.00 CFW.TO Tue 2025-09-09 Close Value: $3.32 Volume: 5,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-95.45 CFW.TO Mon 2025-09-08 Close Value: $3.33 Volume: 1,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-90.91 CFW.TO Fri 2025-09-05 Close Value: $3.39 Volume: 94,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-58.33 CFW.TO Thu 2025-09-04 Close Value: $3.39 Volume: 6,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-58.33 CFW.TO Wed 2025-09-03 Close Value: $3.37 Volume: 3,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-66.67 CFW.TO Tue 2025-09-02 Close Value: $3.38 Volume: 2,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-78.05 CFW.TO Fri 2025-08-29 Close Value: $3.38 Volume: 23,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-82.35 CFW.TO Thu 2025-08-28 Close Value: $3.42 Volume: 4,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-74.51 CFW.TO Wed 2025-08-27 Close Value: $3.36 Volume: 3,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-90.14 CFW.TO Tue 2025-08-26 Close Value: $3.35 Volume: 900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-91.55 CFW.TO Mon 2025-08-25 Close Value: $3.41 Volume: 4,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-83.10 CFW.TO Fri 2025-08-22 Close Value: $3.42 Volume: 5,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-81.69 CFW.TO Thu 2025-08-21 Close Value: $3.42 Volume: 5,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-81.69 CFW.TO Wed 2025-08-20 Close Value: $3.40 Volume: 12,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-84.51 CFW.TO Tue 2025-08-19 Close Value: $3.36 Volume: 11,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-90.14 CFW.TO Mon 2025-08-18 Close Value: $3.41 Volume: 1,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-100.00 CFW.TO Fri 2025-08-15 Close Value: $3.44 Volume: 205,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-96.77 CFW.TO Thu 2025-08-14 Close Value: $3.52 Volume: 192,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-96.30 CFW.TO Wed 2025-08-13 Close Value: $3.60 Volume: 11,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-100.00 CFW.TO Tue 2025-08-12 Close Value: $3.69 Volume: 15,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-67.31 CFW.TO Mon 2025-08-11 Close Value: $3.67 Volume: 27,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-71.15 CFW.TO Fri 2025-08-08 Close Value: $3.80 Volume: 28,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-42.11 CFW.TO Thu 2025-08-07 Close Value: $3.75 Volume: 6,100 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-50.88 CFW.TO Wed 2025-08-06 Close Value: $3.84 Volume: 7,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-31.75 CFW.TO Tue 2025-08-05 Close Value: $3.86 Volume: 20,068 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-28.57 CFW.TO Fri 2025-08-01 Close Value: $3.88 Volume: 11,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-23.88 CFW.TO Thu 2025-07-31 Close Value: $3.96 Volume: 9,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-11.94 CFW.TO Wed 2025-07-30 Close Value: $3.95 Volume: 22,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-13.43 CFW.TO Tue 2025-07-29 Close Value: $3.97 Volume: 83,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-10.45 CFW.TO Mon 2025-07-28 Close Value: $3.97 Volume: 49,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-10.45 CFW.TO Fri 2025-07-25 Close Value: $3.95 Volume: 219,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-4.92 CFW.TO Thu 2025-07-24 Close Value: $3.62 Volume: 161,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-13.79 CFW.TO Wed 2025-07-23 Close Value: $3.52 Volume: 13,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-34.78 CFW.TO Tue 2025-07-22 Close Value: $3.52 Volume: 29,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-34.78 CFW.TO Mon 2025-07-21 Close Value: $3.49 Volume: 5,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-47.83 CFW.TO Fri 2025-07-18 Close Value: $3.53 Volume: 63,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-28.00 CFW.TO Thu 2025-07-17 Close Value: $3.43 Volume: 14,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-68.00 CFW.TO Wed 2025-07-16 Close Value: $3.45 Volume: 59,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-60.00 CFW.TO Tue 2025-07-15 Close Value: $3.40 Volume: 50,000 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-68.97 CFW.TO Mon 2025-07-14 Close Value: $3.44 Volume: 65,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-55.17 CFW.TO Fri 2025-07-11 Close Value: $3.43 Volume: 48,100 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-58.62 CFW.TO Thu 2025-07-10 Close Value: $3.42 Volume: 6,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-62.07 CFW.TO Wed 2025-07-09 Close Value: $3.42 Volume: 45,100 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-62.07 CFW.TO Tue 2025-07-08 Close Value: $3.42 Volume: 29,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-62.07 CFW.TO Mon 2025-07-07 Close Value: $3.55 Volume: 9,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-17.24 CFW.TO Fri 2025-07-04 Close Value: $3.58 Volume: 9,400 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-6.90 CFW.TO Thu 2025-07-03 Close Value: $3.47 Volume: 11,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-40.74 CFW.TO Wed 2025-07-02 Close Value: $3.47 Volume: 12,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-40.74 CFW.TO Mon 2025-06-30 Close Value: $3.43 Volume: 8,500 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-50.00 CFW.TO Fri 2025-06-27 Close Value: $3.40 Volume: 10,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-62.50 CFW.TO Thu 2025-06-26 Close Value: $3.35 Volume: 42,900 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-83.33 CFW.TO Wed 2025-06-25 Close Value: $3.36 Volume: 71,600 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-86.36 CFW.TO Tue 2025-06-24 Close Value: $3.40 Volume: 45,200 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-60.00 CFW.TO Mon 2025-06-23 Close Value: $3.40 Volume: 2,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-65.52 CFW.TO Fri 2025-06-20 Close Value: $3.40 Volume: 9,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-58.82 CFW.TO Thu 2025-06-19 Close Value: $3.36 Volume: 4,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-70.59 CFW.TO Wed 2025-06-18 Close Value: $3.39 Volume: 5,100 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-61.76 CFW.TO Tue 2025-06-17 Close Value: $3.45 Volume: 9,800 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-44.12 CFW.TO Mon 2025-06-16 Close Value: $3.43 Volume: 8,300 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-50.00 CFW.TO Fri 2025-06-13 Close Value: $3.50 Volume: 5,700 Type: Common Stock Name: Calfrac Well Services Ltd. Region: Canada Williams PR: %-26.32
Performance Stats
Variables