Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CF.TO $13.89 ($-0.06) {%R-82} +TMX +Yahoo (1d9h36m old) D: 2026-11-27 $0.10/shr 78 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-28 Close Value: $14.67 Volume: 114,000 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada (CF.TO DIV $.10/shr, %0.6817@$14.67, %0.7199@$13.89) Williams PR: %-21.01 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.78 Volume: 208,300 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada (CF.TO DIV $.10/shr, %0.6766@$14.78, %0.7199@$13.89) Williams PR: %-14.98 Full_Symbol_EOD Wed 2026-09-09 Close Value: $13.89 Volume: 84,211 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-82.11 Full_Symbol_EOD Tue 2026-09-08 Close Value: $13.95 Volume: 80,926 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-04 Close Value: $14.37 Volume: 55,500 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-56.99 Full_Symbol_EOD Thu 2026-09-03 Close Value: $14.49 Volume: 218,600 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-44.09 Full_Symbol_EOD Wed 2026-09-02 Close Value: $14.10 Volume: 214,000 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-86.02 Full_Symbol_EOD Tue 2026-09-01 Close Value: $14.11 Volume: 100,500 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-85.26 Full_Symbol_EOD Mon 2026-08-31 Close Value: $14.53 Volume: 232,700 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-41.05 Full_Symbol_EOD Fri 2026-08-28 Close Value: $14.67 Volume: 114,000 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada (CF.TO DIV $.10/shr, %0.6817@$14.67, %0.7199@$13.89) Williams PR: %-21.01 Full_Symbol_EOD Thu 2026-08-27 Close Value: $14.82 Volume: 248,700 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-8.40 Full_Symbol_EOD Wed 2026-08-26 Close Value: $14.37 Volume: 127,626 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-60.25 Full_Symbol_EOD Tue 2026-08-25 Close Value: $14.53 Volume: 296,545 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-50.31 Full_Symbol_EOD Mon 2026-08-24 Close Value: $14.33 Volume: 177,652 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-62.73 Full_Symbol_EOD Fri 2026-08-21 Close Value: $14.22 Volume: 445,924 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Thu 2026-08-20 Close Value: $14.11 Volume: 215,134 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-76.40 Full_Symbol_EOD Wed 2026-08-19 Close Value: $14.28 Volume: 277,912 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-64.63 Full_Symbol_EOD Tue 2026-08-18 Close Value: $14.18 Volume: 155,704 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-70.73 Full_Symbol_EOD Mon 2026-08-17 Close Value: $14.49 Volume: 183,559 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-51.83 Full_Symbol_EOD Fri 2026-08-14 Close Value: $14.60 Volume: 122,524 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-45.12 Full_Symbol_EOD Thu 2026-08-13 Close Value: $14.77 Volume: 254,225 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-34.76 Full_Symbol_EOD Wed 2026-08-12 Close Value: $14.79 Volume: 382,360 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-33.54 Full_Symbol_EOD Tue 2026-08-11 Close Value: $14.43 Volume: 144,707 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-55.49 Full_Symbol_EOD Mon 2026-08-10 Close Value: $14.01 Volume: 550,281 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-81.10 Full_Symbol_EOD Fri 2026-08-07 Close Value: $14.37 Volume: 420,333 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-59.15 Full_Symbol_EOD Thu 2026-08-06 Close Value: $14.76 Volume: 424,094 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-30.72 Full_Symbol_EOD Wed 2026-08-05 Close Value: $14.70 Volume: 134,536 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-40.30 Full_Symbol_EOD Tue 2026-08-04 Close Value: $14.78 Volume: 233,454 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-41.62 Full_Symbol_EOD Fri 2026-07-31 Close Value: $14.40 Volume: 220,759 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Thu 2026-07-30 Close Value: $14.14 Volume: 110,231 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-95.27 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.17 Volume: 264,189 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-99.28 Full_Symbol_EOD Tue 2026-07-28 Close Value: $14.97 Volume: 163,336 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-47.93 Full_Symbol_EOD Mon 2026-07-27 Close Value: $14.84 Volume: 135,380 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-51.45 Full_Symbol_EOD Fri 2026-07-24 Close Value: $14.68 Volume: 88,871 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Thu 2026-07-23 Close Value: $14.66 Volume: 476,045 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-64.49 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.91 Volume: 110,556 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-46.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.00 Volume: 192,749 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-39.86 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.04 Volume: 216,463 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.08 Volume: 162,440 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-28.48 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.53 Volume: 288,109 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-1.21 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.30 Volume: 454,113 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-0.71 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.84 Volume: 189,168 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.40 Volume: 257,011 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-48.45 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.71 Volume: 171,843 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.38 Volume: 256,027 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.49 Volume: 262,600 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.61 Volume: 119,459 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-39.32 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.76 Volume: 400,887 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.42 Volume: 127,600 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-57.38 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.48 Volume: 295,100 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-52.46 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.60 Volume: 268,800 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-33.12 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.02 Volume: 260,000 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-67.48 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.17 Volume: 297,700 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-58.28 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.20 Volume: 402,100 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-56.44 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.26 Volume: 269,500 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-42.57 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.52 Volume: 705,000 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-29.70 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.69 Volume: 389,800 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-18.94 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.78 Volume: 208,300 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada (CF.TO DIV $.10/shr, %0.6766@$14.78, %0.7199@$13.89) Williams PR: %-14.98 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.00 Volume: 299,900 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-5.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.81 Volume: 475,708 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-13.66 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.91 Volume: 290,610 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.71 Volume: 262,199 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-2.62 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.42 Volume: 391,111 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-4.42 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.99 Volume: 313,143 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-28.18 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.50 Volume: 200,100 Type: Common Stock Name: Canaccord Genuity Group Inc Region: Canada Williams PR: %-50.00
Performance Stats
Variables