Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CF-PC.TO $24.48 ($0.00) {%R-93} +TMX +Yahoo (2d23h5m old) D: 2026-03-20 $0.43/shr 68 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CF-PC.TO Fri 2025-12-19 Close Value: $24.46 Volume: 2,550 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada (DIVIDEND $.43/shr, %1.758@$24.46, %1.7565@$24.48) Williams PR: %-73.33 CF-PC.TO Fri 2026-01-09 Close Value: $24.48 Volume: 3,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-93.33 CF-PC.TO Thu 2026-01-08 Close Value: $24.48 Volume: 8,270 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-93.33 CF-PC.TO Wed 2026-01-07 Close Value: $24.58 Volume: 2,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-58.06 CF-PC.TO Tue 2026-01-06 Close Value: $24.59 Volume: 400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-68.89 CF-PC.TO Mon 2026-01-05 Close Value: $24.68 Volume: 1,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-48.89 CF-PC.TO Fri 2026-01-02 Close Value: $24.68 Volume: 1,110 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-48.89 CF-PC.TO Wed 2025-12-31 Close Value: $24.69 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-46.67 CF-PC.TO Tue 2025-12-30 Close Value: $24.50 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-86.96 CF-PC.TO Mon 2025-12-29 Close Value: $24.50 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-86.96 CF-PC.TO Wed 2025-12-24 Close Value: $24.50 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-86.96 CF-PC.TO Tue 2025-12-23 Close Value: $24.50 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-85.11 CF-PC.TO Mon 2025-12-22 Close Value: $24.50 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-85.11 CF-PC.TO Fri 2025-12-19 Close Value: $24.46 Volume: 2,550 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada (DIVIDEND $.43/shr, %1.758@$24.46, %1.7565@$24.48) Williams PR: %-73.33 CF-PC.TO Thu 2025-12-18 Close Value: $24.90 Volume: 780 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 CF-PC.TO Wed 2025-12-17 Close Value: $24.70 Volume: 680 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 CF-PC.TO Tue 2025-12-16 Close Value: $24.65 Volume: 700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-8.62 CF-PC.TO Mon 2025-12-15 Close Value: $24.50 Volume: 400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-34.48 CF-PC.TO Fri 2025-12-12 Close Value: $24.62 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-11.76 CF-PC.TO Thu 2025-12-11 Close Value: $24.44 Volume: 2,120 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-38.24 CF-PC.TO Wed 2025-12-10 Close Value: $24.63 Volume: 1,122 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-10.29 CF-PC.TO Tue 2025-12-09 Close Value: $24.50 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-29.41 CF-PC.TO Mon 2025-12-08 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-14.71 CF-PC.TO Fri 2025-12-05 Close Value: $24.60 Volume: 1,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-14.71 CF-PC.TO Thu 2025-12-04 Close Value: $24.70 Volume: 2,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 CF-PC.TO Wed 2025-12-03 Close Value: $24.66 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 CF-PC.TO Tue 2025-12-02 Close Value: $24.50 Volume: 900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-1.92 CF-PC.TO Mon 2025-12-01 Close Value: $24.30 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-41.51 CF-PC.TO Fri 2025-11-28 Close Value: $24.35 Volume: 3,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-52.63 CF-PC.TO Thu 2025-11-27 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-72.37 CF-PC.TO Wed 2025-11-26 Close Value: $24.20 Volume: 3,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-72.37 CF-PC.TO Tue 2025-11-25 Close Value: $24.06 Volume: 1,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-90.79 CF-PC.TO Mon 2025-11-24 Close Value: $24.02 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-96.05 CF-PC.TO Fri 2025-11-21 Close Value: $24.25 Volume: 1,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-65.79 CF-PC.TO Thu 2025-11-20 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-72.37 CF-PC.TO Wed 2025-11-19 Close Value: $24.20 Volume: 2,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-72.37 CF-PC.TO Tue 2025-11-18 Close Value: $24.20 Volume: 3,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-72.37 CF-PC.TO Mon 2025-11-17 Close Value: $24.20 Volume: 3,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-75.00 CF-PC.TO Fri 2025-11-14 Close Value: $24.22 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-72.62 CF-PC.TO Thu 2025-11-13 Close Value: $24.00 Volume: 12,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-98.81 CF-PC.TO Wed 2025-11-12 Close Value: $24.50 Volume: 3,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-62.26 CF-PC.TO Tue 2025-11-11 Close Value: $24.52 Volume: 2,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-37.35 CF-PC.TO Mon 2025-11-10 Close Value: $24.70 Volume: 1,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-15.66 CF-PC.TO Fri 2025-11-07 Close Value: $24.50 Volume: 800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-39.29 CF-PC.TO Thu 2025-11-06 Close Value: $24.69 Volume: 650 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-16.67 CF-PC.TO Wed 2025-11-05 Close Value: $24.50 Volume: 400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-39.29 CF-PC.TO Tue 2025-11-04 Close Value: $24.55 Volume: 1,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-33.33 CF-PC.TO Mon 2025-11-03 Close Value: $24.70 Volume: 1,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-15.48 CF-PC.TO Fri 2025-10-31 Close Value: $24.75 Volume: 2,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-9.52 CF-PC.TO Thu 2025-10-30 Close Value: $24.75 Volume: 1,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-9.52 CF-PC.TO Wed 2025-10-29 Close Value: $24.77 Volume: 4,576 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-7.14 CF-PC.TO Tue 2025-10-28 Close Value: $24.66 Volume: 2,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-12.99 CF-PC.TO Mon 2025-10-27 Close Value: $24.45 Volume: 2,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-39.47 CF-PC.TO Fri 2025-10-24 Close Value: $24.50 Volume: 6,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-32.89 CF-PC.TO Thu 2025-10-23 Close Value: $24.50 Volume: 11,665 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 CF-PC.TO Wed 2025-10-22 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-36.00 CF-PC.TO Tue 2025-10-21 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-36.00 CF-PC.TO Mon 2025-10-20 Close Value: $24.15 Volume: 1,030 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-36.00 CF-PC.TO Fri 2025-10-17 Close Value: $24.00 Volume: 4,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-96.00 CF-PC.TO Thu 2025-10-16 Close Value: $24.00 Volume: 1,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-96.00 CF-PC.TO Wed 2025-10-15 Close Value: $23.99 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 CF-PC.TO Tue 2025-10-14 Close Value: $24.00 Volume: 4,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-96.00
Performance Stats
Variables