Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CF-PC.TO $25.00 ($-0.11) {%R-100} +TMX +Yahoo (14h10m old) D: 2026-06-19 $0.4273/shr 30 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.35 Volume: 5,850 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada (CF-PC.TO DIV $.4273/shr, %1.7548@$24.35, %1.7092@$25.00) Williams PR: %-92.42 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.00 Volume: 7,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.11 Volume: 3,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.10 Volume: 400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.11 Volume: 4,065 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.10 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.02 Volume: 1,150 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.12 Volume: 700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.12 Volume: 2,648 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.12 Volume: 2,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.10 Volume: 1,265 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.00 Volume: 1,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.01 Volume: 2,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.10 Volume: 800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.00 Volume: 3,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.00 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.00 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.00 Volume: 1,950 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.99 Volume: 3,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.00 Volume: 1,784 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.00 Volume: 800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.01 Volume: 2,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.80 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.65 Volume: 1,254 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-10.26 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.65 Volume: 1,420 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-46.97 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.60 Volume: 5,250 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.51 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.60 Volume: 3,536 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.50 Volume: 3,150 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.31 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.50 Volume: 4,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.50 Volume: 800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.50 Volume: 3,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.30 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.35 Volume: 5,850 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada (CF-PC.TO DIV $.4273/shr, %1.7548@$24.35, %1.7092@$25.00) Williams PR: %-92.42 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.96 Volume: 1,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.80 Volume: 1,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.70 Volume: 1,001 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.62 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.80 Volume: 12,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.95 Volume: 900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.80 Volume: 2,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.80 Volume: 1,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.80 Volume: 2,850 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.93 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.93 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.93 Volume: 1,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.90 Volume: 5,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.80 Volume: 2,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-12.12 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.60 Volume: 250 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.65 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.70 Volume: 255 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.62 Volume: 4,374 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.64 Volume: 2,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-64.86
Performance Stats
Variables