Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CF-PC.TO $25.40 ($0.00) {%R-100} +TMX +Yahoo (1d13h18m old) D: 2026-09-18 $0.4273/shr 1 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.25 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada (CF-PC.TO DIV $.4273/shr, %1.6923@$25.25, %1.6823@$25.40) Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-09-16 Close Value: $25.40 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $25.40 Volume: 1,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $25.57 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-09-10 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-09-09 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Tue 2026-09-08 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Fri 2026-09-04 Close Value: $25.46 Volume: 2,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Thu 2026-09-03 Close Value: $25.48 Volume: 600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-09-02 Close Value: $25.40 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.40 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.40 Volume: 1,810 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.21 Volume: 3,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.30 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.25 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.28 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.28 Volume: 1,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.35 Volume: 1,050 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.28 Volume: 1,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.21 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.20 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.18 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.23 Volume: 320 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.23 Volume: 1,050 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.33 Volume: 506 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.05 Volume: 3,040 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.08 Volume: 2,980 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.26 Volume: 1,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-25.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.20 Volume: 1,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.10 Volume: 335 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.10 Volume: 5,141 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.20 Volume: 1,250 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.07 Volume: 600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.06 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.08 Volume: 1,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.05 Volume: 3,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.05 Volume: 2,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.01 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.00 Volume: 4,150 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.01 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.05 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.00 Volume: 10,181 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.10 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.05 Volume: 900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.05 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.10 Volume: 800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.00 Volume: 16,120 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.00 Volume: 1,402 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.00 Volume: 5,775 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.25 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada (CF-PC.TO DIV $.4273/shr, %1.6923@$25.25, %1.6823@$25.40) Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.26 Volume: 1,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.20 Volume: 800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref C Region: Canada Williams PR: %-66.67
Performance Stats
Variables