Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CF-PA.TO $21.35 ($-0.07) {%R-100} +TMX +Yahoo (2d8h56m old) D: 2026-03-20 $0.25/shr 68 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CF-PA.TO Fri 2025-12-19 Close Value: $21.51 Volume: 7,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada (DIVIDEND $.25/shr, %1.1623@$21.51, %1.171@$21.35) Williams PR: %-50.00 CF-PA.TO Fri 2026-01-09 Close Value: $21.35 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Thu 2026-01-08 Close Value: $21.42 Volume: 6,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-95.24 CF-PA.TO Wed 2026-01-07 Close Value: $21.42 Volume: 1,550 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-96.00 CF-PA.TO Tue 2026-01-06 Close Value: $21.82 Volume: 1,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-16.00 CF-PA.TO Mon 2026-01-05 Close Value: $21.60 Volume: 3,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-60.00 CF-PA.TO Fri 2026-01-02 Close Value: $21.60 Volume: 1,319 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-60.00 CF-PA.TO Wed 2025-12-31 Close Value: $21.43 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-94.00 CF-PA.TO Tue 2025-12-30 Close Value: $21.43 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-94.00 CF-PA.TO Mon 2025-12-29 Close Value: $21.43 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-94.00 CF-PA.TO Wed 2025-12-24 Close Value: $21.40 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-78.13 CF-PA.TO Tue 2025-12-23 Close Value: $21.40 Volume: 3,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-78.13 CF-PA.TO Mon 2025-12-22 Close Value: $21.40 Volume: 2,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-78.13 CF-PA.TO Fri 2025-12-19 Close Value: $21.51 Volume: 7,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada (DIVIDEND $.25/shr, %1.1623@$21.51, %1.171@$21.35) Williams PR: %-50.00 CF-PA.TO Thu 2025-12-18 Close Value: $21.90 Volume: 1,493 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Wed 2025-12-17 Close Value: $21.80 Volume: 700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-1.06 CF-PA.TO Tue 2025-12-16 Close Value: $21.81 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Mon 2025-12-15 Close Value: $21.70 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Fri 2025-12-12 Close Value: $21.50 Volume: 1,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Thu 2025-12-11 Close Value: $21.50 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Wed 2025-12-10 Close Value: $21.50 Volume: 1,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Tue 2025-12-09 Close Value: $21.50 Volume: 2,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Mon 2025-12-08 Close Value: $21.50 Volume: 6,214 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Fri 2025-12-05 Close Value: $21.26 Volume: 2,170 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-17.50 CF-PA.TO Thu 2025-12-04 Close Value: $21.26 Volume: 1,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-5.71 CF-PA.TO Wed 2025-12-03 Close Value: $21.26 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-5.71 CF-PA.TO Tue 2025-12-02 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-7.14 CF-PA.TO Mon 2025-12-01 Close Value: $21.25 Volume: 11,152 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-7.14 CF-PA.TO Fri 2025-11-28 Close Value: $20.87 Volume: 1,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-60.87 CF-PA.TO Thu 2025-11-27 Close Value: $21.00 Volume: 700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.03 CF-PA.TO Wed 2025-11-26 Close Value: $21.00 Volume: 2,498 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.03 CF-PA.TO Tue 2025-11-25 Close Value: $20.99 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-43.48 CF-PA.TO Mon 2025-11-24 Close Value: $20.61 Volume: 650 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-98.55 CF-PA.TO Fri 2025-11-21 Close Value: $20.80 Volume: 2,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-71.43 CF-PA.TO Thu 2025-11-20 Close Value: $20.80 Volume: 7,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-71.43 CF-PA.TO Wed 2025-11-19 Close Value: $20.67 Volume: 700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-90.00 CF-PA.TO Tue 2025-11-18 Close Value: $20.75 Volume: 2,840 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-78.57 CF-PA.TO Mon 2025-11-17 Close Value: $20.91 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Fri 2025-11-14 Close Value: $20.91 Volume: 1,150 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Thu 2025-11-13 Close Value: $20.92 Volume: 600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Wed 2025-11-12 Close Value: $21.29 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-42.00 CF-PA.TO Tue 2025-11-11 Close Value: $21.29 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-30.00 CF-PA.TO Mon 2025-11-10 Close Value: $21.20 Volume: 900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-40.00 CF-PA.TO Fri 2025-11-07 Close Value: $21.20 Volume: 2,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-40.00 CF-PA.TO Thu 2025-11-06 Close Value: $21.20 Volume: 10,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-40.00 CF-PA.TO Wed 2025-11-05 Close Value: $21.14 Volume: 625 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-48.00 CF-PA.TO Tue 2025-11-04 Close Value: $21.19 Volume: 3,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-41.33 CF-PA.TO Mon 2025-11-03 Close Value: $21.25 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-33.33 CF-PA.TO Fri 2025-10-31 Close Value: $21.25 Volume: 2,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-33.33 CF-PA.TO Thu 2025-10-30 Close Value: $21.10 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-53.33 CF-PA.TO Wed 2025-10-29 Close Value: $21.47 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-4.00 CF-PA.TO Tue 2025-10-28 Close Value: $21.26 Volume: 2,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Mon 2025-10-27 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-28.57 CF-PA.TO Fri 2025-10-24 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-28.57 CF-PA.TO Thu 2025-10-23 Close Value: $21.00 Volume: 1,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-28.57 CF-PA.TO Wed 2025-10-22 Close Value: $20.75 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 CF-PA.TO Tue 2025-10-21 Close Value: $20.75 Volume: 600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-72.92 CF-PA.TO Mon 2025-10-20 Close Value: $21.10 Volume: 2,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Fri 2025-10-17 Close Value: $21.10 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 CF-PA.TO Thu 2025-10-16 Close Value: $20.80 Volume: 2,710 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-52.63 CF-PA.TO Wed 2025-10-15 Close Value: $20.80 Volume: 2,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-52.63 CF-PA.TO Tue 2025-10-14 Close Value: $20.80 Volume: 2,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-52.63
Performance Stats
Variables