Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CF-PA.TO $23.00 ($-0.10) {%R-100} +TMX +Yahoo (11h18m old) D: 2026-06-19 $0.2518/shr 28 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada (CF-PA.TO DIV $.2518/shr, %1.1368@$22.15, %1.0948@$23.00) Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.00 Volume: 1,725 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.10 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.10 Volume: 1,800 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.20 Volume: 5,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.25 Volume: 3,145 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.25 Volume: 1,643 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-14.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.20 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.18 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.18 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-21.30 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.15 Volume: 1,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-21.30 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.05 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.25 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-12.04 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.38 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.38 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.31 Volume: 1,001 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.15 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.15 Volume: 900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.30 Volume: 1,075 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-87.65 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.70 Volume: 150 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-38.27 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.70 Volume: 2,850 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-36.47 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.70 Volume: 2,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-36.47 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.66 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.67 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.70 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.72 Volume: 1,900 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.72 Volume: 1,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.72 Volume: 200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.49 Volume: 1,150 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.25 Volume: 3,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.36 Volume: 2,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.30 Volume: 3,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.25 Volume: 569 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-03-31 Close Value: $22.30 Volume: 4,103 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.30 Volume: 2,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.26 Volume: 2,200 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.37 Volume: 4,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.25 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.25 Volume: 1,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.15 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada (CF-PA.TO DIV $.2518/shr, %1.1368@$22.15, %1.0948@$23.00) Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.15 Volume: 5,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.15 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.15 Volume: 1,000 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $22.22 Volume: 601 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-22.03 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.35 Volume: 2,300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.35 Volume: 3,750 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.27 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $22.27 Volume: 1,500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.10 Volume: 2,100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.11 Volume: 1,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.10 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $21.91 Volume: 100 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $21.94 Volume: 4,942 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Mon 2026-03-02 Close Value: $22.00 Volume: 3,400 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.10 Volume: 2,600 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.00 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $21.77 Volume: 1,700 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-27.69 Full_Symbol_EOD Tue 2026-02-24 Close Value: $21.71 Volume: 500 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $21.80 Volume: 300 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $21.66 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $21.66 Volume: 0 Type: Preferred Stock Name: Canaccord Genuity Group Inc Pref A Region: Canada Williams PR: %-28.00
Performance Stats
Variables