Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CEQY.TO $21.94 ($-0.56) {%R-100} +TMX +Yahoo (1d19h18m old) D: 2026-04-03 $0.173/shr 30 days.
Feb 2026 Jan 2026 Dec 2025 CEQY.TO Wed 2025-12-31 Close Value: $21.42 Volume: 100 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada (DIVIDEND $.173/shr, %0.8077@$21.42, %0.7885@$21.94) Williams PR: %-64.44 CEQY.TO Tue 2026-03-03 Close Value: $21.94 Volume: 1,439 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-100.00 CEQY.TO Mon 2026-03-02 Close Value: $22.50 Volume: 4,000 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-15.15 CEQY.TO Fri 2026-02-27 Close Value: $22.45 Volume: 1,189 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-22.73 CEQY.TO Thu 2026-02-26 Close Value: $22.60 Volume: 276 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Wed 2026-02-25 Close Value: $22.44 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Tue 2026-02-24 Close Value: $22.44 Volume: 2,700 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Mon 2026-02-23 Close Value: $22.26 Volume: 300 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-16.00 CEQY.TO Fri 2026-02-20 Close Value: $22.38 Volume: 403 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Thu 2026-02-19 Close Value: $22.21 Volume: 425 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-3.33 CEQY.TO Wed 2026-02-18 Close Value: $22.04 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-31.67 CEQY.TO Tue 2026-02-17 Close Value: $22.04 Volume: 839 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-31.67 CEQY.TO Fri 2026-02-13 Close Value: $22.11 Volume: 6,692 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-20.00 CEQY.TO Thu 2026-02-12 Close Value: $21.96 Volume: 102 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-45.00 CEQY.TO Wed 2026-02-11 Close Value: $22.23 Volume: 1,745 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Tue 2026-02-10 Close Value: $22.16 Volume: 4,400 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-5.36 CEQY.TO Mon 2026-02-09 Close Value: $22.15 Volume: 1,200 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Fri 2026-02-06 Close Value: $21.95 Volume: 500 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-47.54 CEQY.TO Thu 2026-02-05 Close Value: $21.63 Volume: 2,000 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-100.00 CEQY.TO Wed 2026-02-04 Close Value: $21.88 Volume: 509 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-71.43 CEQY.TO Tue 2026-02-03 Close Value: $21.79 Volume: 900 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-87.50 CEQY.TO Mon 2026-02-02 Close Value: $21.84 Volume: 2,936 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-78.57 CEQY.TO Fri 2026-01-30 Close Value: $21.72 Volume: 4,300 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-100.00 CEQY.TO Thu 2026-01-29 Close Value: $22.05 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-51.11 CEQY.TO Wed 2026-01-28 Close Value: $22.05 Volume: 2,200 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-51.11 CEQY.TO Tue 2026-01-27 Close Value: $22.13 Volume: 322 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-30.61 CEQY.TO Mon 2026-01-26 Close Value: $22.15 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-26.53 CEQY.TO Fri 2026-01-23 Close Value: $22.15 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-26.53 CEQY.TO Thu 2026-01-22 Close Value: $22.15 Volume: 361 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-26.53 CEQY.TO Wed 2026-01-21 Close Value: $22.01 Volume: 3,400 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-34.62 CEQY.TO Tue 2026-01-20 Close Value: $21.91 Volume: 620 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-47.44 CEQY.TO Mon 2026-01-19 Close Value: $22.24 Volume: 376 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-4.65 CEQY.TO Fri 2026-01-16 Close Value: $22.26 Volume: 1,225 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-2.33 CEQY.TO Thu 2026-01-15 Close Value: $22.13 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-11.25 CEQY.TO Wed 2026-01-14 Close Value: $22.13 Volume: 100 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-11.25 CEQY.TO Tue 2026-01-13 Close Value: $22.17 Volume: 2,900 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-6.25 CEQY.TO Mon 2026-01-12 Close Value: $22.18 Volume: 2,195 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-5.00 CEQY.TO Fri 2026-01-09 Close Value: $21.92 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-9.09 CEQY.TO Thu 2026-01-08 Close Value: $21.92 Volume: 1,214 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-9.09 CEQY.TO Wed 2026-01-07 Close Value: $21.94 Volume: 2,439 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-5.45 CEQY.TO Tue 2026-01-06 Close Value: $21.81 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Mon 2026-01-05 Close Value: $21.81 Volume: 202 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Fri 2026-01-02 Close Value: $21.57 Volume: 3,500 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-31.11 CEQY.TO Wed 2025-12-31 Close Value: $21.42 Volume: 100 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada (DIVIDEND $.173/shr, %0.8077@$21.42, %0.7885@$21.94) Williams PR: %-64.44 CEQY.TO Tue 2025-12-30 Close Value: $21.71 Volume: 200 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Mon 2025-12-29 Close Value: $21.57 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-29.55 CEQY.TO Wed 2025-12-24 Close Value: $21.57 Volume: 338 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-29.55 CEQY.TO Tue 2025-12-23 Close Value: $21.70 Volume: 150 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Mon 2025-12-22 Close Value: $21.68 Volume: 200 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %0.00 CEQY.TO Fri 2025-12-19 Close Value: $21.51 Volume: 1,575 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-40.48 CEQY.TO Thu 2025-12-18 Close Value: $21.26 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-100.00 CEQY.TO Wed 2025-12-17 Close Value: $21.26 Volume: 1,103 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-100.00 CEQY.TO Tue 2025-12-16 Close Value: $21.40 Volume: 603 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-80.00 CEQY.TO Mon 2025-12-15 Close Value: $21.55 Volume: 2,348 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-81.25 CEQY.TO Fri 2025-12-12 Close Value: $21.60 Volume: 100 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-12.90 CEQY.TO Thu 2025-12-11 Close Value: $21.60 Volume: 105 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-12.90 CEQY.TO Wed 2025-12-10 Close Value: $21.52 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-20.51 CEQY.TO Tue 2025-12-09 Close Value: $21.52 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-20.51 CEQY.TO Mon 2025-12-08 Close Value: $21.52 Volume: 4,200 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-20.51 CEQY.TO Fri 2025-12-05 Close Value: $21.67 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-1.28 CEQY.TO Thu 2025-12-04 Close Value: $21.67 Volume: 800 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-1.28 CEQY.TO Wed 2025-12-03 Close Value: $21.55 Volume: 0 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-5.80 CEQY.TO Tue 2025-12-02 Close Value: $21.55 Volume: 204 Type: ETF Name: CIBC All-Equity ETF Portfolio Region: Canada Williams PR: %-5.80
Performance Stats
Variables