Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CEMI.TO $27.26 ($-0.61) {%R-96} +TMX +Yahoo (20h43m old) D: 2026-12-31 $0.37/shr 154 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $27.26 Volume: 4,145 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Tue 2026-07-28 Close Value: $27.87 Volume: 1,533 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $28.27 Volume: 1,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Fri 2026-07-24 Close Value: $28.22 Volume: 302 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-81.05 Full_Symbol_EOD Thu 2026-07-23 Close Value: $28.68 Volume: 1,300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Wed 2026-07-22 Close Value: $29.06 Volume: 2,000 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-51.58 Full_Symbol_EOD Tue 2026-07-21 Close Value: $29.20 Volume: 10,000 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Mon 2026-07-20 Close Value: $28.23 Volume: 3,900 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-80.70 Full_Symbol_EOD Fri 2026-07-17 Close Value: $28.07 Volume: 18,100 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-86.82 Full_Symbol_EOD Thu 2026-07-16 Close Value: $28.42 Volume: 1,200 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $29.24 Volume: 9,200 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-76.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.10 Volume: 7,900 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-84.15 Full_Symbol_EOD Mon 2026-07-13 Close Value: $28.93 Volume: 200 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-93.44 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.96 Volume: 17,200 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-65.05 Full_Symbol_EOD Thu 2026-07-09 Close Value: $29.85 Volume: 5,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-68.39 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.52 Volume: 19,500 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-78.42 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.47 Volume: 4,000 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-79.94 Full_Symbol_EOD Mon 2026-07-06 Close Value: $30.50 Volume: 4,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-48.63 Full_Symbol_EOD Fri 2026-07-03 Close Value: $28.88 Volume: 3,500 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.32 Volume: 10,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-84.50 Full_Symbol_EOD Tue 2026-06-30 Close Value: $30.64 Volume: 4,800 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-43.58 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.42 Volume: 4,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-69.25 Full_Symbol_EOD Fri 2026-06-26 Close Value: $30.18 Volume: 3,300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-49.61 Full_Symbol_EOD Thu 2026-06-25 Close Value: $30.22 Volume: 7,100 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-48.58 Full_Symbol_EOD Wed 2026-06-24 Close Value: $30.15 Volume: 2,300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-50.39 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.24 Volume: 6,700 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-48.06 Full_Symbol_EOD Mon 2026-06-22 Close Value: $31.84 Volume: 4,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-6.72 Full_Symbol_EOD Fri 2026-06-19 Close Value: $31.67 Volume: 2,500 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Thu 2026-06-18 Close Value: $31.61 Volume: 3,500 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-3.15 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.58 Volume: 1,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $30.51 Volume: 6,600 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-13.96 Full_Symbol_EOD Mon 2026-06-15 Close Value: $30.88 Volume: 11,800 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $29.79 Volume: 7,000 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-37.85 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.47 Volume: 4,200 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-50.60 Full_Symbol_EOD Wed 2026-06-10 Close Value: $28.30 Volume: 1,200 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-97.21 Full_Symbol_EOD Tue 2026-06-09 Close Value: $28.30 Volume: 5,800 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-94.94 Full_Symbol_EOD Mon 2026-06-08 Close Value: $28.79 Volume: 13,500 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-69.15 Full_Symbol_EOD Fri 2026-06-05 Close Value: $28.34 Volume: 18,900 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Thu 2026-06-04 Close Value: $30.25 Volume: 3,100 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-15.46 Full_Symbol_EOD Wed 2026-06-03 Close Value: $30.47 Volume: 12,700 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-8.52 Full_Symbol_EOD Tue 2026-06-02 Close Value: $30.74 Volume: 800 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $30.43 Volume: 3,900 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-5.92 Full_Symbol_EOD Fri 2026-05-29 Close Value: $29.74 Volume: 1,500 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-10.70 Full_Symbol_EOD Thu 2026-05-28 Close Value: $29.69 Volume: 3,300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-12.76 Full_Symbol_EOD Wed 2026-05-27 Close Value: $29.77 Volume: 13,300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.45 Volume: 16,900 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-10.90 Full_Symbol_EOD Mon 2026-05-25 Close Value: $28.95 Volume: 1,000 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-15.85 Full_Symbol_EOD Fri 2026-05-22 Close Value: $28.55 Volume: 2,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.55 Volume: 4,600 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $27.92 Volume: 100 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-67.54 Full_Symbol_EOD Tue 2026-05-19 Close Value: $27.88 Volume: 1,400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-65.20 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.15 Volume: 2,000 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-47.53 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.09 Volume: 3,300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.87 Volume: 4,800 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-15.25 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.38 Volume: 1,500 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-35.93 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.18 Volume: 0 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.13 Volume: 1,900 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-3.25 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.67 Volume: 400 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.99 Volume: 300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.10 Volume: 100 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $27.56 Volume: 1,000 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-26.36 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.30 Volume: 300 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Thu 2026-04-30 Close Value: $27.20 Volume: 1,600 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.98 Volume: 200 Type: ETF Name: CIBC Emerging Markets Equity Index ETF Region: Canada Williams PR: %-32.81
Performance Stats
Variables