Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCS-PC.TO $22.85 ($-0.13) {%R-100} +TMX +Yahoo (3d1h43m old) D: 2026-06-05 $0.3125/shr 88 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CCS-PC.TO Wed 2026-03-04 Close Value: $23.32 Volume: 200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada (DIVIDEND $.3125/shr, %1.3401@$23.32, %1.3676@$22.85) Williams PR: %-76.19 CCS-PC.TO Fri 2026-03-06 Close Value: $22.85 Volume: 100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 CCS-PC.TO Thu 2026-03-05 Close Value: $22.98 Volume: 1,300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 CCS-PC.TO Wed 2026-03-04 Close Value: $23.32 Volume: 200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada (DIVIDEND $.3125/shr, %1.3401@$23.32, %1.3676@$22.85) Williams PR: %-76.19 CCS-PC.TO Tue 2026-03-03 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-11.76 CCS-PC.TO Mon 2026-03-02 Close Value: $23.70 Volume: 600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-9.62 CCS-PC.TO Fri 2026-02-27 Close Value: $23.60 Volume: 3,300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-19.23 CCS-PC.TO Thu 2026-02-26 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Wed 2026-02-25 Close Value: $23.80 Volume: 1,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Tue 2026-02-24 Close Value: $23.65 Volume: 1,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-14.29 CCS-PC.TO Mon 2026-02-23 Close Value: $23.69 Volume: 2,700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-1.05 CCS-PC.TO Fri 2026-02-20 Close Value: $23.63 Volume: 2,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Thu 2026-02-19 Close Value: $23.59 Volume: 201 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-2.33 CCS-PC.TO Wed 2026-02-18 Close Value: $23.61 Volume: 2,500 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Tue 2026-02-17 Close Value: $23.35 Volume: 500 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Fri 2026-02-13 Close Value: $23.30 Volume: 4,400 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Thu 2026-02-12 Close Value: $23.07 Volume: 2,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Wed 2026-02-11 Close Value: $22.91 Volume: 1,807 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-27.27 CCS-PC.TO Tue 2026-02-10 Close Value: $22.83 Volume: 4,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-63.64 CCS-PC.TO Mon 2026-02-09 Close Value: $22.95 Volume: 1,943 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-9.09 CCS-PC.TO Fri 2026-02-06 Close Value: $22.88 Volume: 600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-40.91 CCS-PC.TO Thu 2026-02-05 Close Value: $22.75 Volume: 4,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 CCS-PC.TO Wed 2026-02-04 Close Value: $22.90 Volume: 7,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-31.82 CCS-PC.TO Tue 2026-02-03 Close Value: $22.90 Volume: 2,683 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-37.50 CCS-PC.TO Mon 2026-02-02 Close Value: $22.90 Volume: 750 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-33.33 CCS-PC.TO Fri 2026-01-30 Close Value: $22.90 Volume: 1,537 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-33.33 CCS-PC.TO Thu 2026-01-29 Close Value: $22.89 Volume: 200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-36.67 CCS-PC.TO Wed 2026-01-28 Close Value: $22.80 Volume: 200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-66.67 CCS-PC.TO Tue 2026-01-27 Close Value: $22.93 Volume: 100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-23.33 CCS-PC.TO Mon 2026-01-26 Close Value: $22.97 Volume: 400 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-10.00 CCS-PC.TO Fri 2026-01-23 Close Value: $22.75 Volume: 5,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-83.33 CCS-PC.TO Thu 2026-01-22 Close Value: $22.84 Volume: 2,700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-53.33 CCS-PC.TO Wed 2026-01-21 Close Value: $22.75 Volume: 1,600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-83.33 CCS-PC.TO Tue 2026-01-20 Close Value: $22.81 Volume: 2,550 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-63.33 CCS-PC.TO Mon 2026-01-19 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-30.00 CCS-PC.TO Fri 2026-01-16 Close Value: $22.91 Volume: 1,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-28.13 CCS-PC.TO Thu 2026-01-15 Close Value: $22.99 Volume: 1,840 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-3.13 CCS-PC.TO Wed 2026-01-14 Close Value: $22.70 Volume: 5,800 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-93.75 CCS-PC.TO Tue 2026-01-13 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-18.75 CCS-PC.TO Mon 2026-01-12 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-18.18 CCS-PC.TO Fri 2026-01-09 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-18.18 CCS-PC.TO Thu 2026-01-08 Close Value: $22.94 Volume: 4,600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-18.18 CCS-PC.TO Wed 2026-01-07 Close Value: $22.90 Volume: 1,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 CCS-PC.TO Tue 2026-01-06 Close Value: $22.82 Volume: 988 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-16.67 CCS-PC.TO Mon 2026-01-05 Close Value: $22.80 Volume: 3,920 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-27.78 CCS-PC.TO Fri 2026-01-02 Close Value: $22.80 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-27.78 CCS-PC.TO Wed 2025-12-31 Close Value: $22.80 Volume: 1,123 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-27.78 CCS-PC.TO Tue 2025-12-30 Close Value: $22.79 Volume: 600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-36.84 CCS-PC.TO Mon 2025-12-29 Close Value: $22.70 Volume: 5,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-85.71 CCS-PC.TO Wed 2025-12-24 Close Value: $22.69 Volume: 7,732 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-57.58 CCS-PC.TO Tue 2025-12-23 Close Value: $22.70 Volume: 3,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-54.55 CCS-PC.TO Mon 2025-12-22 Close Value: $22.70 Volume: 1,620 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-36.73 CCS-PC.TO Fri 2025-12-19 Close Value: $22.85 Volume: 2,323 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-5.36 CCS-PC.TO Thu 2025-12-18 Close Value: $22.75 Volume: 3,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-23.21 CCS-PC.TO Wed 2025-12-17 Close Value: $22.75 Volume: 300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-30.65 CCS-PC.TO Tue 2025-12-16 Close Value: $22.75 Volume: 2,800 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-30.65 CCS-PC.TO Mon 2025-12-15 Close Value: $22.75 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-30.65 CCS-PC.TO Fri 2025-12-12 Close Value: $22.75 Volume: 1,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-29.69 CCS-PC.TO Thu 2025-12-11 Close Value: $22.79 Volume: 1,950 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-23.44 CCS-PC.TO Wed 2025-12-10 Close Value: $22.88 Volume: 2,400 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-8.57 CCS-PC.TO Tue 2025-12-09 Close Value: $22.69 Volume: 2,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-52.63 CCS-PC.TO Mon 2025-12-08 Close Value: $22.68 Volume: 1,800 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-53.68
Performance Stats
Variables