Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCS-PC.TO $22.94 ($-0.16) {%R-80} +TMX +Yahoo (22h1m old) D: 2026-06-05 $0.3125/shr 14 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.32 Volume: 200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada (CCS-PC.TO DIV $.3125/shr, %1.3401@$23.32, %1.3622@$22.94) Williams PR: %-76.19 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.94 Volume: 4,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.10 Volume: 4,153 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.30 Volume: 2,900 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.21 Volume: 700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.25 Volume: 2,800 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.40 Volume: 500 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.50 Volume: 500 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.50 Volume: 209 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.48 Volume: 500 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-1.59 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.41 Volume: 250 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-12.70 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.47 Volume: 2,329 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-3.17 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.37 Volume: 2,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.25 Volume: 900 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.20 Volume: 1,500 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.95 Volume: 700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-50.70 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.00 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-43.66 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.00 Volume: 600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-43.66 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.00 Volume: 300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-43.66 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.01 Volume: 3,400 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-42.25 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.11 Volume: 732 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.25 Volume: 1,400 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.30 Volume: 4,682 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.96 Volume: 1,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-38.98 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.00 Volume: 1,040 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.87 Volume: 300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-54.24 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.00 Volume: 1,300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.60 Volume: 1,751 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.70 Volume: 5,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.85 Volume: 1,900 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.88 Volume: 3,600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-52.54 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.98 Volume: 5,125 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-49.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.18 Volume: 100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-27.50 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.10 Volume: 1,700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.19 Volume: 3,115 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-48.70 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.16 Volume: 730 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-51.30 Full_Symbol_EOD Mon 2026-03-30 Close Value: $22.90 Volume: 3,204 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-03-27 Close Value: $22.95 Volume: 400 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.01 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-64.35 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.01 Volume: 326 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-64.35 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.00 Volume: 1,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.75 Volume: 1,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.89 Volume: 10,030 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-74.78 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.17 Volume: 3,700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-54.21 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.35 Volume: 4,705 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-37.38 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.29 Volume: 1,300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-45.54 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.40 Volume: 2,001 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.58 Volume: 700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-20.09 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.70 Volume: 3,800 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Mon 2026-03-09 Close Value: $22.70 Volume: 1,630 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Fri 2026-03-06 Close Value: $22.85 Volume: 100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $22.98 Volume: 1,300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.32 Volume: 200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada (CCS-PC.TO DIV $.3125/shr, %1.3401@$23.32, %1.3622@$22.94) Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-03-03 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-03-02 Close Value: $23.70 Volume: 600 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-02-27 Close Value: $23.60 Volume: 3,300 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Thu 2026-02-26 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $23.80 Volume: 1,000 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.65 Volume: 1,100 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-02-23 Close Value: $23.69 Volume: 2,700 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-1.05 Full_Symbol_EOD Fri 2026-02-20 Close Value: $23.63 Volume: 2,200 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $23.59 Volume: 201 Type: Preferred Stock Name: Co Operaters Gen Insur C Cl E Prf Region: Canada Williams PR: %-2.33
Performance Stats
Variables