Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCON.TO $20.12 ($-0.03) {%R-100} +TMX +Yahoo (4h39m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 CCON.TO Wed 2025-12-31 Close Value: $20.02 Volume: 749 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada (DIVIDEND $.14/shr, %0.6993@$20.02, %0.6958@$20.12) Williams PR: %-76.47 CCON.TO Tue 2026-03-17 Close Value: $20.12 Volume: 340 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Fri 2026-03-06 Close Value: $20.15 Volume: 1,500 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-95.65 CCON.TO Thu 2026-03-05 Close Value: $20.27 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-69.57 CCON.TO Wed 2026-03-04 Close Value: $20.27 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-69.57 CCON.TO Tue 2026-03-03 Close Value: $20.27 Volume: 600 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-69.57 CCON.TO Mon 2026-03-02 Close Value: $20.59 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Fri 2026-02-27 Close Value: $20.59 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Thu 2026-02-26 Close Value: $20.59 Volume: 9,800 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Wed 2026-02-25 Close Value: $20.48 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-22.22 CCON.TO Tue 2026-02-24 Close Value: $20.48 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-21.74 CCON.TO Mon 2026-02-23 Close Value: $20.48 Volume: 100 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-21.74 CCON.TO Fri 2026-02-20 Close Value: $20.58 Volume: 200 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Thu 2026-02-19 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Wed 2026-02-18 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Tue 2026-02-17 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Fri 2026-02-13 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Thu 2026-02-12 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Wed 2026-02-11 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Tue 2026-02-10 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Mon 2026-02-09 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Fri 2026-02-06 Close Value: $20.13 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Thu 2026-02-05 Close Value: $20.13 Volume: 5,900 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-91.67 CCON.TO Wed 2026-02-04 Close Value: $20.24 Volume: 149 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Tue 2026-02-03 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Mon 2026-02-02 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Fri 2026-01-30 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Thu 2026-01-29 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Wed 2026-01-28 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Tue 2026-01-27 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Mon 2026-01-26 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Fri 2026-01-23 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-6.67 CCON.TO Thu 2026-01-22 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-6.67 CCON.TO Wed 2026-01-21 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-6.67 CCON.TO Tue 2026-01-20 Close Value: $20.16 Volume: 7,650 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-6.67 CCON.TO Mon 2026-01-19 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Fri 2026-01-16 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Thu 2026-01-15 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Wed 2026-01-14 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Tue 2026-01-13 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Mon 2026-01-12 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Fri 2026-01-09 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Thu 2026-01-08 Close Value: $20.16 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Wed 2026-01-07 Close Value: $20.16 Volume: 100 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Tue 2026-01-06 Close Value: $20.02 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-76.47 CCON.TO Mon 2026-01-05 Close Value: $20.02 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-76.47 CCON.TO Fri 2026-01-02 Close Value: $20.02 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-76.47 CCON.TO Wed 2025-12-31 Close Value: $20.02 Volume: 749 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada (DIVIDEND $.14/shr, %0.6993@$20.02, %0.6958@$20.12) Williams PR: %-76.47 CCON.TO Tue 2025-12-30 Close Value: $20.15 Volume: 200 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %0.00 CCON.TO Mon 2025-12-29 Close Value: $20.07 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-30.77 CCON.TO Wed 2025-12-24 Close Value: $20.07 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-30.77 CCON.TO Tue 2025-12-23 Close Value: $20.07 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-30.77 CCON.TO Mon 2025-12-22 Close Value: $20.07 Volume: 800 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-30.77 CCON.TO Fri 2025-12-19 Close Value: $20.05 Volume: 4,000 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-61.11 CCON.TO Thu 2025-12-18 Close Value: $19.98 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Wed 2025-12-17 Close Value: $19.98 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00 CCON.TO Tue 2025-12-16 Close Value: $19.98 Volume: 0 Type: ETF Name: CIBC Conservative ETF Portfolio Region: Canada Williams PR: %-100.00
Performance Stats
Variables