Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCOM.TO $19.37 ($-0.63) {%R-100} +TMX +Yahoo (1d17h35m old) D: 2025-09-24 $0.5003/shr -91 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CCOM.TO Tue 2025-12-23 Close Value: $19.37 Volume: 2,021 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-100.00 CCOM.TO Mon 2025-12-22 Close Value: $20.00 Volume: 9,303 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-70.18 CCOM.TO Fri 2025-12-19 Close Value: $20.09 Volume: 5,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-54.39 CCOM.TO Thu 2025-12-18 Close Value: $19.90 Volume: 8,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-87.72 CCOM.TO Wed 2025-12-17 Close Value: $19.83 Volume: 300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-100.00 CCOM.TO Tue 2025-12-16 Close Value: $19.83 Volume: 2,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-40.71 CCOM.TO Mon 2025-12-15 Close Value: $19.97 Volume: 600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-21.14 CCOM.TO Fri 2025-12-12 Close Value: $19.98 Volume: 300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-20.33 CCOM.TO Thu 2025-12-11 Close Value: $20.13 Volume: 3,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-8.13 CCOM.TO Wed 2025-12-10 Close Value: $19.99 Volume: 2,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-19.51 CCOM.TO Tue 2025-12-09 Close Value: $20.06 Volume: 3,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-13.82 CCOM.TO Mon 2025-12-08 Close Value: $20.15 Volume: 862 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-6.50 CCOM.TO Fri 2025-12-05 Close Value: $20.12 Volume: 6,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-8.94 CCOM.TO Thu 2025-12-04 Close Value: $20.15 Volume: 65,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2025-12-03 Close Value: $20.14 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Tue 2025-12-02 Close Value: $20.11 Volume: 2,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-1.77 CCOM.TO Mon 2025-12-01 Close Value: $20.13 Volume: 500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-20.98 CCOM.TO Fri 2025-11-28 Close Value: $20.00 Volume: 800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-30.07 CCOM.TO Thu 2025-11-27 Close Value: $19.82 Volume: 8,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-42.66 CCOM.TO Wed 2025-11-26 Close Value: $19.89 Volume: 12,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-73.97 CCOM.TO Tue 2025-11-25 Close Value: $19.85 Volume: 6,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-73.42 CCOM.TO Mon 2025-11-24 Close Value: $19.83 Volume: 900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-68.18 CCOM.TO Fri 2025-11-21 Close Value: $19.75 Volume: 3,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-77.27 CCOM.TO Thu 2025-11-20 Close Value: $19.84 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-67.05 CCOM.TO Wed 2025-11-19 Close Value: $20.01 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-47.73 CCOM.TO Tue 2025-11-18 Close Value: $19.98 Volume: 1,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-51.14 CCOM.TO Mon 2025-11-17 Close Value: $19.91 Volume: 1,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-59.09 CCOM.TO Fri 2025-11-14 Close Value: $19.97 Volume: 900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-52.27 CCOM.TO Thu 2025-11-13 Close Value: $19.99 Volume: 3,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-50.00 CCOM.TO Wed 2025-11-12 Close Value: $20.00 Volume: 8,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-48.86 CCOM.TO Tue 2025-11-11 Close Value: $19.98 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Mon 2025-11-10 Close Value: $19.86 Volume: 1,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Fri 2025-11-07 Close Value: $19.70 Volume: 2,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-32.26 CCOM.TO Thu 2025-11-06 Close Value: $19.66 Volume: 700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-45.16 CCOM.TO Wed 2025-11-05 Close Value: $19.72 Volume: 3,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-25.81 CCOM.TO Tue 2025-11-04 Close Value: $19.64 Volume: 200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-51.61 CCOM.TO Mon 2025-11-03 Close Value: $19.70 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-32.26 CCOM.TO Fri 2025-10-31 Close Value: $19.71 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-29.03 CCOM.TO Thu 2025-10-30 Close Value: $19.60 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-64.52 CCOM.TO Wed 2025-10-29 Close Value: $19.65 Volume: 81,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-39.47 CCOM.TO Tue 2025-10-28 Close Value: $19.60 Volume: 3,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-52.63 CCOM.TO Mon 2025-10-27 Close Value: $19.66 Volume: 25,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-36.84 CCOM.TO Fri 2025-10-24 Close Value: $19.73 Volume: 3,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-18.42 CCOM.TO Thu 2025-10-23 Close Value: $19.69 Volume: 9,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-28.95 CCOM.TO Wed 2025-10-22 Close Value: $19.53 Volume: 700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-69.23 CCOM.TO Tue 2025-10-21 Close Value: $19.50 Volume: 10,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-76.92 CCOM.TO Mon 2025-10-20 Close Value: $19.65 Volume: 2,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-38.46 CCOM.TO Fri 2025-10-17 Close Value: $19.62 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-34.62 CCOM.TO Thu 2025-10-16 Close Value: $19.80 Volume: 10,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2025-10-15 Close Value: $19.77 Volume: 16,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Tue 2025-10-14 Close Value: $19.58 Volume: 1,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-28.57 CCOM.TO Fri 2025-10-10 Close Value: $19.45 Volume: 1,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-40.98 CCOM.TO Thu 2025-10-09 Close Value: $19.70 Volume: 200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2025-10-08 Close Value: $19.54 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-4.00 CCOM.TO Tue 2025-10-07 Close Value: $19.56 Volume: 1,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Mon 2025-10-06 Close Value: $19.43 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-5.13 CCOM.TO Fri 2025-10-03 Close Value: $19.41 Volume: 100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-10.26 CCOM.TO Thu 2025-10-02 Close Value: $19.43 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-5.13 CCOM.TO Wed 2025-10-01 Close Value: $19.41 Volume: 200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-9.30 CCOM.TO Tue 2025-09-30 Close Value: $19.28 Volume: 200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-34.69 CCOM.TO Mon 2025-09-29 Close Value: $19.45 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Fri 2025-09-26 Close Value: $19.45 Volume: 2,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Thu 2025-09-25 Close Value: $19.32 Volume: 900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Wed 2025-09-24 Close Value: $19.23 Volume: 4,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 CCOM.TO Tue 2025-09-23 Close Value: $19.17 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00
Performance Stats
Variables