Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCOM.TO $21.34 ($-0.07) {%R-100} +TMX +Yahoo (10h33m old) D: 2026-06-25 $0.918/shr 28 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.04 Volume: 6,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada (CCOM.TO DIV $.918/shr, %4.3631@$21.04, %4.3018@$21.34) Williams PR: %-89.05 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.34 Volume: 2,810 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.41 Volume: 103,488 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-96.63 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.97 Volume: 9,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-33.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.63 Volume: 1,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.64 Volume: 73,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-70.79 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.77 Volume: 53,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.89 Volume: 18,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-42.70 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.63 Volume: 21,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-62.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.94 Volume: 10,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-32.04 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.25 Volume: 2,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.25 Volume: 26,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.92 Volume: 6,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.60 Volume: 45,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.53 Volume: 10,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-22.97 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.55 Volume: 1,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.65 Volume: 4,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-6.41 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.60 Volume: 6,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-12.35 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.63 Volume: 26,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-3.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.54 Volume: 1,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.42 Volume: 7,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.48 Volume: 3,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.30 Volume: 1,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-45.10 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.20 Volume: 800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.24 Volume: 1,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.18 Volume: 500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-56.86 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.23 Volume: 11,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-51.96 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.09 Volume: 45,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-65.69 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.09 Volume: 1,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-65.69 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.03 Volume: 4,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-71.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.89 Volume: 6,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.95 Volume: 12,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.88 Volume: 4,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.82 Volume: 5,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-92.66 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.75 Volume: 10,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-99.08 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.88 Volume: 2,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-89.76 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.98 Volume: 2,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-84.56 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.01 Volume: 20,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.87 Volume: 6,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-92.75 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.90 Volume: 9,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-91.28 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.09 Volume: 11,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-85.40 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.10 Volume: 37,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-84.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.14 Volume: 2,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-81.75 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.05 Volume: 8,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-88.32 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.04 Volume: 6,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada (CCOM.TO DIV $.918/shr, %4.3631@$21.04, %4.3018@$21.34) Williams PR: %-89.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.77 Volume: 6,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-37.12 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.61 Volume: 16,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.83 Volume: 24,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-31.85 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.10 Volume: 43,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-11.85 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.15 Volume: 7,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-7.64 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.93 Volume: 700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-22.04 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.88 Volume: 11,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-23.17 Full_Symbol_EOD Fri 2026-03-13 Close Value: $22.26 Volume: 11,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $22.12 Volume: 8,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.82 Volume: 26,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-8.03 Full_Symbol_EOD Tue 2026-03-10 Close Value: $21.65 Volume: 1,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-13.49 Full_Symbol_EOD Mon 2026-03-09 Close Value: $21.47 Volume: 40,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Fri 2026-03-06 Close Value: $21.52 Volume: 13,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-1.43 Full_Symbol_EOD Thu 2026-03-05 Close Value: $21.14 Volume: 16,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.94 Volume: 35,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-17.53 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.97 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-14.43 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.95 Volume: 2,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-16.49 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.84 Volume: 500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-27.84 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.75 Volume: 600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-37.11 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.63 Volume: 23,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-49.48
Performance Stats
Variables