Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCOM.TO $20.13 ($0.06) {%R-88} +TMX +Yahoo (1d7h19m old) D: 2026-09-23 $1.091/shr 48 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.46 Volume: 7,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada (CCOM.TO DIV $1.091/shr, %5.6064@$19.46, %5.4198@$20.13) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $20.13 Volume: 1,475 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Tue 2026-08-04 Close Value: $20.07 Volume: 1,971 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $20.15 Volume: 900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-67.21 Full_Symbol_EOD Thu 2026-07-30 Close Value: $20.17 Volume: 1,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-63.93 Full_Symbol_EOD Wed 2026-07-29 Close Value: $20.22 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-53.97 Full_Symbol_EOD Tue 2026-07-28 Close Value: $20.22 Volume: 3,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-46.58 Full_Symbol_EOD Mon 2026-07-27 Close Value: $20.28 Volume: 1,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-38.36 Full_Symbol_EOD Fri 2026-07-24 Close Value: $20.47 Volume: 2,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-10.11 Full_Symbol_EOD Thu 2026-07-23 Close Value: $20.56 Volume: 3,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.56 Volume: 1,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.31 Volume: 900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.18 Volume: 20,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.20 Volume: 44,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.16 Volume: 3,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-7.92 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.24 Volume: 8,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.97 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-23.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.97 Volume: 3,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-23.71 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.94 Volume: 2,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-55.63 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.83 Volume: 700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.85 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-61.49 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.87 Volume: 1,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-61.21 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.73 Volume: 6,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.81 Volume: 12,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-64.85 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.60 Volume: 3,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-77.58 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.50 Volume: 129,300 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-84.30 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.45 Volume: 26,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-87.21 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.54 Volume: 20,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-94.63 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.58 Volume: 9,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-91.95 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.46 Volume: 7,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada (CCOM.TO DIV $1.091/shr, %5.6064@$19.46, %5.4198@$20.13) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.73 Volume: 3,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.80 Volume: 7,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-43.22 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.62 Volume: 12,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.85 Volume: 6,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-71.23 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.85 Volume: 400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-73.42 Full_Symbol_EOD Tue 2026-06-16 Close Value: $20.72 Volume: 40,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-90.70 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.73 Volume: 3,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-89.53 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.72 Volume: 2,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-99.21 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.78 Volume: 21,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-95.20 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.79 Volume: 11,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.76 Volume: 35,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.80 Volume: 7,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.94 Volume: 19,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-95.54 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.01 Volume: 7,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-99.01 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.26 Volume: 2,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-74.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.33 Volume: 0 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Mon 2026-06-01 Close Value: $21.29 Volume: 2,600 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-77.17 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.42 Volume: 9,700 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-66.93 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.50 Volume: 18,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-60.63 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.34 Volume: 2,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.41 Volume: 103,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-96.63 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.97 Volume: 9,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-33.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.63 Volume: 1,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.64 Volume: 73,400 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-70.79 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.77 Volume: 53,900 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-56.18 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.89 Volume: 18,200 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-42.70 Full_Symbol_EOD Fri 2026-05-15 Close Value: $21.63 Volume: 21,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-62.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $21.94 Volume: 10,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-32.04 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.25 Volume: 2,100 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-1.83 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.25 Volume: 26,000 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $21.92 Volume: 6,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.60 Volume: 45,500 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.53 Volume: 10,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-22.97 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.55 Volume: 1,800 Type: ETF Name: CI Auspice Broad Commodity Fund - Hedged Common Units Acc Region: Canada Williams PR: %-19.23
Performance Stats
Variables